Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.403,50 +81,50 (+0,72%) Euro Stoxx 50
5.027,67 +44,00 (+0,88%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,60 +8,80 (+0,38%) Bitcoin EUR
64.338,70 +1.729,23 (+2,76%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00100000 | 2024-05-29 12:42PM EDT | 100.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC240719C00120000 | 2024-05-29 11:14AM EDT | 120.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC240719C00125000 | 2024-05-28 2:49PM EDT | 125.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| THC240719C00130000 | 2024-05-31 3:30PM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| THC240719C00135000 | 2024-05-31 3:09PM EDT | 135.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.20% |
| THC240719C00140000 | 2024-05-31 3:39PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| THC240719C00145000 | 2024-05-30 12:17PM EDT | 145.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| THC240719C00150000 | 2024-05-31 11:07AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| THC240719C00155000 | 2024-05-31 3:17PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| THC240719C00165000 | 2024-05-31 9:30AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 12.50% |
| THC240719P00115000 | 2024-05-30 10:54AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| THC240719P00120000 | 2024-05-31 3:30PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 6.25% |
| THC240719P00125000 | 2024-05-29 2:48PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| THC240719P00130000 | 2024-05-30 10:05AM EDT | 130.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 3.13% |
| THC240719P00135000 | 2024-05-30 10:09AM EDT | 135.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| THC240719P00140000 | 2024-05-24 2:05PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.