Mercados españoles abiertos en 2 hrs 20 min

Victory THB US Small Opportunities Fund (THBVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,93-0,19 (-1,35%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202413,9313,9313,9313,9313,93-
13 jun 202414,1214,1214,1214,1214,12-
12 jun 202414,2514,2514,2514,2514,25-
11 jun 202413,9513,9513,9513,9513,95-
10 jun 202413,9813,9813,9813,9813,98-
07 jun 202413,9113,9113,9113,9113,91-
06 jun 202414,0914,0914,0914,0914,09-
05 jun 202414,1514,1514,1514,1514,15-
04 jun 202413,9113,9113,9113,9113,91-
03 jun 202414,1214,1214,1214,1214,12-
31 may 202414,1414,1414,1414,1414,14-
30 may 202414,1414,1414,1414,1414,14-
29 may 202413,9813,9813,9813,9813,98-
28 may 202414,2414,2414,2414,2414,24-
24 may 202414,3614,3614,3614,3614,36-
23 may 202414,2514,2514,2514,2514,25-
22 may 202414,4214,4214,4214,4214,42-
21 may 202414,5314,5314,5314,5314,53-
20 may 202414,5714,5714,5714,5714,57-
17 may 202414,5014,5014,5014,5014,50-
16 may 202414,4714,4714,4714,4714,47-
15 may 202414,6114,6114,6114,6114,61-
14 may 202414,4514,4514,4514,4514,45-
13 may 202414,3214,3214,3214,3214,32-
10 may 202414,3314,3314,3314,3314,33-
09 may 202414,4214,4214,4214,4214,42-
08 may 202414,2014,2014,2014,2014,20-
07 may 202414,2514,2514,2514,2514,25-
06 may 202414,2114,2114,2114,2114,21-
03 may 202414,0114,0114,0114,0114,01-
02 may 202413,8913,8913,8913,8913,89-
01 may 202413,6213,6213,6213,6213,62-
30 abr 202413,6213,6213,6213,6213,62-
29 abr 202413,9413,9413,9413,9413,94-
26 abr 202413,8513,8513,8513,8513,85-
25 abr 202413,7413,7413,7413,7413,74-
24 abr 202413,9313,9313,9313,9313,93-
23 abr 202413,9913,9913,9913,9913,99-
22 abr 202413,7413,7413,7413,7413,74-
19 abr 202413,6913,6913,6913,6913,69-
18 abr 202413,6013,6013,6013,6013,60-
17 abr 202413,6713,6713,6713,6713,67-
16 abr 202413,8613,8613,8613,8613,86-
15 abr 202413,9513,9513,9513,9513,95-
12 abr 202414,1114,1114,1114,1114,11-
11 abr 202414,3414,3414,3414,3414,34-
10 abr 202414,3314,3314,3314,3314,33-
09 abr 202414,7414,7414,7414,7414,74-
08 abr 202414,6714,6714,6714,6714,67-
05 abr 202414,6414,6414,6414,6414,64-
04 abr 202414,5414,5414,5414,5414,54-
03 abr 202414,6714,6714,6714,6714,67-
02 abr 202414,5714,5714,5714,5714,57-
01 abr 202414,8214,8214,8214,8214,82-
28 mar 202414,9914,9914,9914,9914,99-
27 mar 202414,9114,9114,9114,9114,91-
26 mar 202414,5414,5414,5414,5414,54-
25 mar 202414,5914,5914,5914,5914,59-
22 mar 202414,6114,6114,6114,6114,61-
21 mar 202414,7214,7214,7214,7214,72-
20 mar 202414,5114,5114,5114,5114,51-
19 mar 202414,2414,2414,2414,2414,24-
18 mar 202414,0814,0814,0814,0814,08-
15 mar 202414,1714,1714,1714,1714,17-
14 mar 202414,1014,1014,1014,1014,10-
13 mar 202414,3514,3514,3514,3514,35-
12 mar 202414,4214,4214,4214,4214,42-
11 mar 202414,3514,3514,3514,3514,35-
08 mar 202414,4614,4614,4614,4614,46-
07 mar 202414,4314,4314,4314,4314,43-
06 mar 202414,3414,3414,3414,3414,34-
05 mar 202414,1714,1714,1714,1714,17-
04 mar 202414,3214,3214,3214,3214,32-
01 mar 202414,4514,4514,4514,4514,45-
29 feb 202414,3614,3614,3614,3614,36-
28 feb 202414,1514,1514,1514,1514,15-
27 feb 202414,2214,2214,2214,2214,22-
26 feb 202414,1314,1314,1314,1314,13-
23 feb 202414,0414,0414,0414,0414,04-
22 feb 202414,0514,0514,0514,0514,05-
21 feb 202414,0314,0314,0314,0314,03-
20 feb 202413,9813,9813,9813,9813,98-
16 feb 202414,1814,1814,1814,1814,18-
15 feb 202414,3414,3414,3414,3414,34-
14 feb 202413,9413,9413,9413,9413,94-
13 feb 202413,6013,6013,6013,6013,60-
12 feb 202414,3014,3014,3014,3014,30-
09 feb 202413,9913,9913,9913,9913,99-
08 feb 202413,8113,8113,8113,8113,81-
07 feb 202413,5413,5413,5413,5413,54-
06 feb 202413,6113,6113,6113,6113,61-
05 feb 202413,4813,4813,4813,4813,48-
02 feb 202413,6913,6913,6913,6913,69-
01 feb 202413,8113,8113,8113,8113,81-
31 ene 202413,5613,5613,5613,5613,56-
30 ene 202413,9313,9313,9313,9313,93-
29 ene 202414,0314,0314,0314,0314,03-
26 ene 202413,8313,8313,8313,8313,83-
25 ene 202413,8113,8113,8113,8113,81-
24 ene 202413,6913,6913,6913,6913,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...