Mercados españoles cerrados

Touchstone Growth Opportunities Fund (TGVCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,91-0,19 (-0,40%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202447,9147,9147,9147,9147,91-
27 jun 202448,1048,1048,1048,1048,10-
26 jun 202448,0048,0048,0048,0048,00-
25 jun 202447,7847,7847,7847,7847,78-
24 jun 202447,2047,2047,2047,2047,20-
21 jun 202447,6747,6747,6747,6747,67-
20 jun 202447,7147,7147,7147,7147,71-
18 jun 202447,9947,9947,9947,9947,99-
17 jun 202447,8947,8947,8947,8947,89-
14 jun 202447,6247,6247,6247,6247,62-
13 jun 202447,6147,6147,6147,6147,61-
12 jun 202447,6747,6747,6747,6747,67-
11 jun 202447,0547,0547,0547,0547,05-
10 jun 202446,7546,7546,7546,7546,75-
07 jun 202446,5646,5646,5646,5646,56-
06 jun 202446,6646,6646,6646,6646,66-
05 jun 202446,6446,6446,6446,6446,64-
04 jun 202445,6545,6545,6545,6545,65-
03 jun 202445,6145,6145,6145,6145,61-
31 may 202445,4845,4845,4845,4845,48-
30 may 202445,4445,4445,4445,4445,44-
29 may 202446,1546,1546,1546,1546,15-
28 may 202446,3546,3546,3546,3546,35-
24 may 202446,0646,0646,0646,0646,06-
23 may 202445,7545,7545,7545,7545,75-
22 may 202445,8845,8845,8845,8845,88-
21 may 202445,8245,8245,8245,8245,82-
20 may 202445,8045,8045,8045,8045,80-
17 may 202445,6345,6345,6345,6345,63-
16 may 202445,6445,6445,6445,6445,64-
15 may 202445,8445,8445,8445,8445,84-
14 may 202445,0845,0845,0845,0845,08-
13 may 202444,8644,8644,8644,8644,86-
10 may 202444,9744,9744,9744,9744,97-
09 may 202444,9644,9644,9644,9644,96-
08 may 202444,8544,8544,8544,8544,85-
07 may 202444,9644,9644,9644,9644,96-
06 may 202445,0045,0045,0045,0045,00-
03 may 202444,4744,4744,4744,4744,47-
02 may 202443,7343,7343,7343,7343,73-
01 may 202443,0843,0843,0843,0843,08-
30 abr 202443,2343,2343,2343,2343,23-
29 abr 202444,0844,0844,0844,0844,08-
26 abr 202444,1144,1144,1144,1144,11-
25 abr 202443,4743,4743,4743,4743,47-
24 abr 202443,8243,8243,8243,8243,82-
23 abr 202443,9443,9443,9443,9443,94-
22 abr 202443,2443,2443,2443,2443,24-
19 abr 202442,7942,7942,7942,7942,79-
18 abr 202443,6443,6443,6443,6443,64-
17 abr 202443,8143,8143,8143,8143,81-
16 abr 202444,1744,1744,1744,1744,17-
15 abr 202444,1444,1444,1444,1444,14-
12 abr 202445,6345,6345,6345,6345,63-
11 abr 202445,6345,6345,6345,6345,63-
10 abr 202445,0745,0745,0745,0745,07-
09 abr 202445,3745,3745,3745,3745,37-
08 abr 202445,3045,3045,3045,3045,30-
05 abr 202445,3645,3645,3645,3645,36-
04 abr 202444,6444,6444,6444,6444,64-
03 abr 202445,2445,2445,2445,2445,24-
02 abr 202445,0545,0545,0545,0545,05-
01 abr 202445,4945,4945,4945,4945,49-
28 mar 202445,5345,5345,5345,5345,53-
27 mar 202445,5345,5345,5345,5345,53-
26 mar 202445,5445,5445,5445,5445,54-
25 mar 202445,6045,6045,6045,6045,60-
22 mar 202445,7245,7245,7245,7245,72-
21 mar 202445,6745,6745,6745,6745,67-
20 mar 202445,5645,5645,5645,5645,56-
19 mar 202445,0745,0745,0745,0745,07-
18 mar 202444,8044,8044,8044,8044,80-
15 mar 202444,3944,3944,3944,3944,39-
14 mar 202444,9044,9044,9044,9044,90-
13 mar 202444,9444,9444,9444,9444,94-
12 mar 202445,0845,0845,0845,0845,08-
11 mar 202444,2144,2144,2144,2144,21-
08 mar 202444,5044,5044,5044,5044,50-
07 mar 202445,0145,0145,0145,0145,01-
06 mar 202444,3044,3044,3044,3044,30-
05 mar 202444,1044,1044,1044,1044,10-
04 mar 202444,7344,7344,7344,7344,73-
01 mar 202444,9444,9444,9444,9444,94-
29 feb 202444,4144,4144,4144,4144,41-
28 feb 202444,0244,0244,0244,0244,02-
27 feb 202444,3444,3444,3444,3444,34-
26 feb 202444,4344,4344,4344,4344,43-
23 feb 202444,5244,5244,5244,5244,52-
22 feb 202444,5244,5244,5244,5244,52-
21 feb 202443,1743,1743,1743,1743,17-
20 feb 202443,2443,2443,2443,2443,24-
16 feb 202443,6843,6843,6843,6843,68-
15 feb 202443,9343,9343,9343,9343,93-
14 feb 202443,9043,9043,9043,9043,90-
13 feb 202443,2543,2543,2543,2543,25-
12 feb 202443,8243,8243,8243,8243,82-
09 feb 202444,0644,0644,0644,0644,06-
08 feb 202443,7043,7043,7043,7043,70-
07 feb 202443,5643,5643,5643,5643,56-
06 feb 202443,0743,0743,0743,0743,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...