Mercados españoles cerrados
S&P 500
5.299,56 +52,88 (+1,01%) Nasdaq
16.725,47 +214,29 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 74.36 | 63.00 | 65.60 | 0.00 | - | - | 1 | 400.68% |
| TGT240621C00095000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 65.80 | 62.25 | 65.25 | 0.00 | - | 1,260 | 1 | 102.25% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 47.14% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 133.20% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 95.12% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 67.55 | 63.20 | 66.85 | 0.00 | - | 6 | 87 | 57.59% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 46.79% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 64.69% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 51.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 259.38% |
| TGT240621P00095000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 696 | 62.89% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.18 | 0.00 | - | 60 | 41 | 51.56% |
| TGT240920P00095000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 0.13 | 0.15 | 0.19 | 0.00 | - | 5 | 84 | 40.58% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.27 | 0.22 | 0.27 | 0.00 | - | 1 | 8 | 38.82% |
| TGT241115P00095000 | 2024-05-10 1:10PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.47 | 0.00 | - | 2 | 213 | 39.26% |
| TGT241220P00095000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 0.59 | 0.59 | 0.66 | 0.00 | - | 2 | 99 | 38.38% |
| TGT250117P00095000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 0.69 | 0.72 | 0.79 | 0.00 | - | 37 | 557 | 37.45% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.78 | 1.76 | 2.88 | 0.00 | - | 2 | 868 | 40.33% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 33.20% |
| TGT260116P00095000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 3.15 | 2.70 | 3.85 | 0.00 | - | 3 | 53 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.