Mercados españoles cerrados
S&P 500
5.303,49 +56,81 (+1,08%) Nasdaq
16.738,79 +227,61 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 76.35 | 72.50 | 74.95 | 0.00 | - | 115 | 0 | 125.20% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 73.35 | 75.85 | 0.00 | - | 1 | 20 | 77.03% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 2025-06-20 | 77.07 | 73.40 | 77.40 | 0.00 | - | 1 | 22 | 55.73% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 72.03% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 70.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 72.66% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 67 | 59 | 58.98% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 1,160 | 49.46% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 47.71% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 0.21 | 0.03 | 0.19 | 0.00 | - | 2 | 51 | 40.43% |
| TGT241220P00085000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.42 | 0.31 | 0.37 | 0.00 | - | 5 | 18 | 41.07% |
| TGT250117P00085000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.46 | 0.00 | - | 46 | 2,046 | 40.14% |
| TGT250321P00085000 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.70 | 0.37 | 0.75 | 0.00 | - | 10 | 110 | 39.21% |
| TGT250620P00085000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 1.25 | 0.70 | 1.20 | 0.00 | - | 2 | 240 | 38.01% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.74 | 1.97 | 2.16 | 0.00 | - | 35 | 125 | 36.28% |
| TGT260116P00085000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 2.20 | 2.08 | 2.41 | 0.00 | - | 13 | 647 | 36.47% |
© 2024 Yahoo. Todos los derechos reservados.