Mercados españoles cerrados
S&P 500
5.303,04 +56,36 (+1,07%) Nasdaq
16.741,94 +230,76 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 90.30 | 87.05 | 89.90 | 0.00 | - | 5 | 0 | 149.37% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 288.50% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 179.26% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 100.87% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 93.37% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 68.32% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 96.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 328.13% |
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 204 | 100.00% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 75.98% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 617 | 55.66% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 0.15 | 0.01 | 0.14 | 0.00 | - | 1 | 54 | 49.81% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.33 | 0.00 | - | 2 | 6 | 51.61% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.39 | 0.00 | - | 2 | 480 | 49.93% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 43.95% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT260116P00070000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 1.14 | 0.75 | 1.50 | 0.00 | - | 12 | 141 | 41.04% |
© 2024 Yahoo. Todos los derechos reservados.