Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 275.37% |
TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 238.11% |
TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 131.24% |
TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
TGT251219C00065000 | 2024-05-10 3:22PM EDT | 2025-12-19 | 98.00 | 91.00 | 96.00 | 0.00 | - | 1 | 15 | 56.02% |
TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 80.86% |
TGT240920P00065000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
TGT250117P00065000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 190 | 51.90% |
TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 45.65% |
TGT251219P00065000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 0.90 | 0.69 | 1.15 | 0.00 | - | 8 | 574 | 42.87% |
TGT260116P00065000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.87 | 0.72 | 1.22 | 0.00 | - | 6 | 375 | 42.41% |