Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.353,10 +10,60 (+0,45%) Bitcoin EUR
59.896,48 -9,85 (-0,02%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240517C00185000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TGT240524C00185000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240531C00185000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621C00185000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT240719C00185000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT240816C00185000 | 2024-04-25 2:48PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT240920C00185000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241018C00185000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT241220C00185000 | 2024-04-25 11:30AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT250321C00185000 | 2024-04-17 3:49PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TGT250620C00185000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621P00185000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-04-19 1:49PM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.