Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.482,89 +2.074,46 (+3,88%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00175000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240510C00175000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240517C00175000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TGT240524C00175000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TGT240531C00175000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TGT240607C00175000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TGT240621C00175000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| TGT240719C00175000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT240816C00175000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT240920C00175000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TGT241018C00175000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241115C00175000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT241220C00175000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117C00175000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TGT250620C00175000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGT240517P00175000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240621P00175000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT240719P00175000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.