Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.895,20 +23,20 (+0,21%) Euro Stoxx 50
4.936,32 +45,71 (+0,93%) Dólar/Euro
1,0790 +0,0063 (+0,58%) Petróleo Brent
83,16 +0,13 (+0,16%) Oro
2.311,90 +2,30 (+0,10%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00170000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,438 | 25.00% |
| TGT240510C00170000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 233 | 12.50% |
| TGT240517C00170000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 3,543 | 6.25% |
| TGT240524C00170000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 24 | 174 | 6.25% |
| TGT240531C00170000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 81 | 6.25% |
| TGT240607C00170000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| TGT240621C00170000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 4,896 | 6.25% |
| TGT240719C00170000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 820 | 3.13% |
| TGT240816C00170000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 389 | 3.13% |
| TGT240920C00170000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 916 | 3.13% |
| TGT241018C00170000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 3.13% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 39 | 267 | 3.13% |
| TGT241220C00170000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 1.56% |
| TGT250117C00170000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 1.56% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 1.56% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 1.56% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| TGT240510P00170000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT240517P00170000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 15 | 2,260 | 0.00% |
| TGT240524P00170000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TGT240607P00170000 | 2024-04-26 1:37PM EDT | 2024-06-07 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TGT240621P00170000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 163 | 2,803 | 0.00% |
| TGT240719P00170000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 45 | 687 | 0.00% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 35 | 329 | 0.00% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TGT250117P00170000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,117 | 0.00% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 0.00% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.