Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
10.884,70 +12,70 (+0,12%) Euro Stoxx 50
4.913,78 +23,17 (+0,47%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,46 +0,43 (+0,52%) Oro
2.305,90 -3,70 (-0,16%) Bitcoin EUR
55.091,44 +668,40 (+1,23%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00165000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 956 | 25.00% |
| TGT240510C00165000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 378 | 561 | 6.25% |
| TGT240517C00165000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,005 | 2,852 | 6.25% |
| TGT240524C00165000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 157 | 3.13% |
| TGT240531C00165000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 3.13% |
| TGT240607C00165000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
| TGT240621C00165000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 39 | 3,541 | 3.13% |
| TGT240719C00165000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 38 | 1,783 | 1.56% |
| TGT240816C00165000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 1.56% |
| TGT240920C00165000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,300 | 1.56% |
| TGT241018C00165000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| TGT241115C00165000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 1.56% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| TGT250117C00165000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,333 | 1.56% |
| TGT250321C00165000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.78% |
| TGT251219C00165000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.78% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00165000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 57 | 1,508 | 0.00% |
| TGT240510P00165000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 7.01 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 0.00% |
| TGT240517P00165000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 514 | 5,145 | 0.00% |
| TGT240524P00165000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| TGT240531P00165000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| TGT240607P00165000 | 2024-04-30 12:33PM EDT | 2024-06-07 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240621P00165000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 52 | 2,458 | 0.00% |
| TGT240719P00165000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,802 | 0.00% |
| TGT240816P00165000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| TGT240920P00165000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 14 | 1,763 | 0.00% |
| TGT241018P00165000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 14.91 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 0.00% |
| TGT241115P00165000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 896 | 0.00% |
| TGT241220P00165000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| TGT250117P00165000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 119 | 703 | 0.00% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 14 | 329 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.00% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.