Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
10.879,70 +7,70 (+0,07%) Euro Stoxx 50
4.914,98 +24,37 (+0,50%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
83,99 +0,32 (+0,38%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
54.988,69 +633,47 (+1,17%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00160000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 482 | 383 | 6.25% |
| TGT240510C00160000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 292 | 555 | 1.56% |
| TGT240517C00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 479 | 942 | 1.56% |
| TGT240524C00160000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 57 | 365 | 1.56% |
| TGT240531C00160000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 1.56% |
| TGT240621C00160000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 124 | 2,183 | 0.78% |
| TGT240719C00160000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 820 | 0.78% |
| TGT240816C00160000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 26 | 238 | 0.78% |
| TGT240920C00160000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 31 | 2,633 | 0.39% |
| TGT241018C00160000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 578 | 0.39% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.39% |
| TGT241220C00160000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.39% |
| TGT250117C00160000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,289 | 0.39% |
| TGT250321C00160000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.39% |
| TGT251219C00160000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.20% |
| TGT260116C00160000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00160000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 113 | 2,453 | 0.00% |
| TGT240510P00160000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 174 | 481 | 0.00% |
| TGT240517P00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 119 | 2,023 | 0.00% |
| TGT240524P00160000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 89 | 215 | 0.00% |
| TGT240531P00160000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 76 | 98 | 0.00% |
| TGT240621P00160000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 107 | 2,051 | 0.00% |
| TGT240719P00160000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 96 | 571 | 0.00% |
| TGT240816P00160000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 50 | 346 | 0.00% |
| TGT240920P00160000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 3,029 | 0.00% |
| TGT241018P00160000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 0.00% |
| TGT241115P00160000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 46 | 176 | 0.00% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| TGT250117P00160000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,064 | 0.00% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 732 | 710 | 0.00% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 0.00% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.