Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
10.875,30 +3,30 (+0,03%) Euro Stoxx 50
4.919,94 +29,33 (+0,60%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.309,40 -0,20 (-0,01%) Bitcoin EUR
54.832,94 +1.045,72 (+1,94%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00155000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 207 | 162 | 0.00% |
| TGT240510C00155000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TGT240517C00155000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 122 | 459 | 0.00% |
| TGT240524C00155000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 168 | 0.00% |
| TGT240531C00155000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 8.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240621C00155000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 212 | 2,037 | 0.00% |
| TGT240719C00155000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 304 | 190 | 0.00% |
| TGT240816C00155000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 746 | 754 | 0.00% |
| TGT241018C00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220C00155000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| TGT250117C00155000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 38.74% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 44.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00155000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 12.50% |
| TGT240510P00155000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 331 | 405 | 3.13% |
| TGT240517P00155000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 729 | 3,299 | 3.13% |
| TGT240524P00155000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 5.12 | 0.00 | 0.00 | 0.00 | - | 67 | 283 | 1.56% |
| TGT240531P00155000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 5.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TGT240621P00155000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 157 | 1,311 | 1.56% |
| TGT240719P00155000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 46 | 519 | 1.56% |
| TGT240816P00155000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.78% |
| TGT240920P00155000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 0.78% |
| TGT241018P00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.78% |
| TGT241115P00155000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,634 | 0.78% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 0.78% |
| TGT250117P00155000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,813 | 0.78% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| TGT250620P00155000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.39% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.50% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.