Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
10.842,80 -29,20 (-0,27%) Euro Stoxx 50
4.905,75 +15,14 (+0,31%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,30 +0,27 (+0,33%) Oro
2.309,10 -0,50 (-0,02%) Bitcoin EUR
55.172,80 +1.413,43 (+2,63%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240517C00150000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240524C00150000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240531C00150000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00150000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240719C00150000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 12.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TGT240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00150000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00150000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00150000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00150000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TGT240510P00150000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240517P00150000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TGT240524P00150000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TGT240531P00150000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT240607P00150000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT240621P00150000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| TGT240719P00150000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TGT240816P00150000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT240920P00150000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT241018P00150000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT241115P00150000 | 2024-05-02 2:32PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| TGT241220P00150000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117P00150000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219P00150000 | 2024-05-02 10:32AM EDT | 2025-12-19 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.