Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
10.860,90 -11,10 (-0,10%) Euro Stoxx 50
4.903,57 +12,96 (+0,26%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,99 +0,32 (+0,38%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
55.130,98 +1.427,72 (+2,66%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00145000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00145000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00145000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00145000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 45.69% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT240510P00145000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240517P00145000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TGT240524P00145000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TGT240531P00145000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240607P00145000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621P00145000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TGT240719P00145000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| TGT240816P00145000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT240920P00145000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241115P00145000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116P00145000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.