Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.720,71 +2.252,07 (+4,21%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 19.43 | 17.30 | 20.00 | 0.00 | - | 1 | 138 | 64.97% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 18.45 | 20.05 | 0.00 | - | - | 1 | 54.16% |
| TGT240621C00140000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 23.08 | 19.00 | 20.25 | 0.00 | - | 12 | 1,936 | 37.29% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 20.44 | 20.60 | 22.65 | 0.00 | - | 2 | 181 | 41.45% |
| TGT240816C00140000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 21.58 | 21.65 | 22.85 | -7.37 | -25.46% | 3 | 29 | 36.32% |
| TGT240920C00140000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 23.30 | 23.05 | 23.85 | 0.00 | - | 10 | 205 | 34.74% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 29.69 | 24.00 | 25.25 | 0.00 | - | 3 | 47 | 35.74% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 24.95 | 26.55 | 0.00 | - | 1 | 162 | 36.47% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 26.25 | 27.10 | 0.00 | - | 5 | 68 | 34.90% |
| TGT250117C00140000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 27.10 | 27.20 | 27.90 | -1.30 | -4.58% | 3 | 712 | 34.74% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 29.15 | 29.90 | 0.00 | - | - | 1 | 35.07% |
| TGT250620C00140000 | 2024-05-02 1:29PM EDT | 2025-06-20 | 31.00 | 31.20 | 32.00 | -15.17 | -32.86% | 3 | 105 | 34.56% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.55 | 35.85 | 0.00 | - | 1 | 143 | 34.23% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 35.35 | 36.65 | 0.00 | - | 2 | 223 | 34.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 70 | 178.91% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 41 | 37.31% |
| TGT240517P00140000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 142 | 2,836 | 33.20% |
| TGT240524P00140000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 1.24 | 0.97 | 1.18 | -0.01 | -0.80% | 3 | 49 | 45.70% |
| TGT240531P00140000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 1.30 | 1.17 | 1.31 | -0.03 | -2.26% | 26 | 17 | 41.19% |
| TGT240621P00140000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 1.70 | 1.71 | 1.78 | -0.27 | -13.71% | 29 | 5,080 | 34.89% |
| TGT240719P00140000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 2.25 | 2.26 | 2.33 | -0.09 | -3.85% | 7 | 533 | 30.93% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 3.00 | 2.79 | 2.96 | 0.00 | - | 3 | 9 | 29.27% |
| TGT240920P00140000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.40 | +9.52% | 4 | 1,728 | 30.74% |
| TGT241018P00140000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 4.95 | 4.95 | 5.10 | 0.00 | - | 2 | 25 | 29.89% |
| TGT241115P00140000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 5.45 | 5.55 | 5.80 | 0.00 | - | 1 | 199 | 29.59% |
| TGT241220P00140000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 7.13 | 6.95 | 7.10 | 0.00 | - | 1 | 201 | 30.45% |
| TGT250117P00140000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 7.40 | 7.35 | 7.70 | 0.00 | - | 5 | 3,090 | 30.13% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 7.80 | 8.80 | 9.20 | 0.00 | - | 38 | 68 | 30.04% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 10.05 | 8.75 | 11.60 | 0.00 | - | 4 | 343 | 30.70% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 12.05 | 13.65 | 0.00 | - | 30 | 238 | 28.51% |
| TGT260116P00140000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 13.80 | 13.40 | 13.90 | 0.00 | - | 7 | 115 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.