Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
10.875,50 +3,50 (+0,03%) Euro Stoxx 50
4.915,69 +25,08 (+0,51%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,06 +0,03 (+0,04%) Oro
2.311,10 +1,50 (+0,06%) Bitcoin EUR
55.375,07 +1.623,69 (+3,02%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00135000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 30.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 23.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 51.11% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 64.12% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517P00135000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240524P00135000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240531P00135000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240719P00135000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240816P00135000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| TGT240920P00135000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018P00135000 | 2024-05-02 11:07AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-02 10:33AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250620P00135000 | 2024-05-02 12:16PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219P00135000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.