Mercados españoles abiertos en 45 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
55.448,40 +1.876,14 (+3,50%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00130000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 38.40% |
| TGT240920C00130000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 36.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240524P00130000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240531P00130000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621P00130000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00130000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220P00130000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117P00130000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT250321P00130000 | 2024-05-02 10:59AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.