Mercados españoles cerrados en 56 mins
IBEX 35
10.847,00 -25,00 (-0,23%) Euro Stoxx 50
4.920,20 +29,59 (+0,60%) Dólar/Euro
1,0755 +0,0028 (+0,26%) Petróleo Brent
83,49 -0,18 (-0,22%) Oro
2.296,40 -13,20 (-0,57%) Bitcoin EUR
57.203,01 +2.575,14 (+4,71%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 32.90 | 36.70 | 0.00 | - | 1 | 2 | 109.96% |
| TGT240517C00125000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 36.68 | 32.90 | 36.60 | 0.00 | - | 1 | 50 | 78.96% |
| TGT240621C00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 35.76 | 33.00 | 36.80 | 0.00 | - | 1 | 856 | 64.18% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 41.37 | 33.45 | 37.25 | 0.00 | - | 1 | 224 | 54.22% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 34.10 | 37.90 | 0.00 | - | 2 | 5 | 49.84% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 34.90 | 38.10 | 0.00 | - | 5 | 142 | 44.07% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 55.16% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 38.10 | 38.70 | 0.00 | - | 7 | 144 | 39.39% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 38.80 | 40.25 | 0.00 | - | 1 | 21 | 41.05% |
| TGT250117C00125000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 37.85 | 39.05 | 40.10 | 0.00 | - | 1 | 978 | 38.36% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 42.75 | 44.50 | 0.00 | - | 1 | 96 | 39.63% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 45.05 | 46.45 | 0.00 | - | 1 | 34 | 36.25% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 44.90 | 46.65 | 0.00 | - | 1 | 56 | 35.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.14 | 0.00 | - | 5 | 167 | 89.06% |
| TGT240524P00125000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.22 | 0.14 | 0.23 | 0.00 | - | 3 | 14 | 51.17% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.26 | 0.16 | 0.26 | 0.00 | - | 4 | 18 | 47.27% |
| TGT240621P00125000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.37 | -0.11 | -25.00% | 225 | 2,690 | 38.43% |
| TGT240719P00125000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 0.50 | 0.51 | 0.55 | 0.00 | - | 11 | 253 | 33.37% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 9 | 31.63% |
| TGT240920P00125000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 1.79 | 1.51 | 1.56 | 0.00 | - | 2 | 943 | 32.20% |
| TGT241018P00125000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 1.85 | 1.83 | 1.91 | +0.22 | +13.50% | 6 | 20 | 31.23% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 2.28 | 2.52 | 0.00 | - | 10 | 129 | 31.60% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 3.55 | 3.20 | 3.30 | 0.00 | - | 3 | 25 | 31.99% |
| TGT250117P00125000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 3.90 | 3.55 | 3.70 | 0.00 | - | 3 | 1,954 | 31.52% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 4.60 | 4.95 | 0.00 | - | 87 | 51 | 31.73% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 5.35 | 6.05 | 8.35 | 0.00 | - | 9 | 412 | 35.47% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 8.70 | 7.55 | 8.75 | 0.00 | - | 6 | 189 | 30.26% |
| TGT260116P00125000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 7.95 | 8.50 | 9.10 | 0.00 | - | 3 | 86 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.