Mercados españoles cerrados
S&P 500
5.308,13 +61,45 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 46.00 | 41.85 | 43.90 | 0.00 | - | 47 | 0 | 191.80% |
| TGT240621C00115000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 46.80 | 42.75 | 44.20 | 0.00 | - | 1 | 14 | 66.77% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 43.10 | 44.70 | 0.00 | - | 4 | 35 | 55.60% |
| TGT240920C00115000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 48.00 | 43.70 | 46.55 | 0.00 | - | 1 | 544 | 55.48% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 48.23 | 45.15 | 46.10 | 0.00 | - | 36 | 321 | 44.40% |
| TGT241220C00115000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 47.88 | 45.50 | 46.65 | -8.96 | -15.76% | 1 | 2 | 42.86% |
| TGT250117C00115000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 50.95 | 46.30 | 46.80 | 0.00 | - | 62 | 333 | 40.89% |
| TGT250620C00115000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 49.88 | 48.90 | 49.35 | -6.77 | -11.95% | 1 | 123 | 38.72% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 58.84% |
| TGT260116C00115000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 56.06 | 51.15 | 52.70 | 0.00 | - | 1 | 64 | 37.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 42 | 218.56% |
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 6 | 108.11% |
| TGT240531P00115000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 5 | 61.13% |
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.01 | 1.32 | 0.00 | - | - | 4 | 78.08% |
| TGT240621P00115000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 303 | 2,344 | 47.46% |
| TGT240719P00115000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 840 | 38.53% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.44 | 0.24 | 0.35 | 0.00 | - | 4 | 4 | 34.74% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.74 | 0.77 | 0.00 | - | 1 | 557 | 34.77% |
| TGT241018P00115000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 0.86 | 1.00 | 1.04 | 0.00 | - | 4 | 24 | 33.79% |
| TGT241115P00115000 | 2024-05-13 1:05PM EDT | 2024-11-15 | 1.21 | 1.30 | 1.35 | 0.00 | - | 1 | 413 | 33.23% |
| TGT241220P00115000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.87 | 1.91 | 1.98 | 0.00 | - | 1 | 53 | 33.85% |
| TGT250117P00115000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 2.10 | 2.18 | 2.23 | +0.15 | +7.69% | 5 | 1,307 | 33.02% |
| TGT250321P00115000 | 2024-05-14 11:15AM EDT | 2025-03-21 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 33.08% |
| TGT250620P00115000 | 2024-05-10 1:31PM EDT | 2025-06-20 | 4.05 | 4.15 | 4.30 | 0.00 | - | 3 | 299 | 32.29% |
| TGT251219P00115000 | 2024-05-02 10:33AM EDT | 2025-12-19 | 6.55 | 5.95 | 8.20 | 0.00 | - | 5 | 88 | 34.93% |
| TGT260116P00115000 | 2024-05-13 11:44AM EDT | 2026-01-16 | 5.65 | 5.45 | 6.65 | 0.00 | - | 8 | 739 | 31.11% |
© 2024 Yahoo. Todos los derechos reservados.