Mercados españoles cerrados
S&P 500
5.300,55 +53,87 (+1,03%) Nasdaq
16.728,58 +217,40 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 667.19% |
| TGT240621C00100000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 61.71 | 57.25 | 60.15 | 0.00 | - | 5 | 21 | 93.12% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 148.85% |
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 58.25 | 61.25 | 0.00 | - | 1 | 1 | 70.17% |
| TGT240920C00100000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 57.30 | 58.50 | 60.65 | 0.00 | - | 3 | 254 | 58.51% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 84.20% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 63.70 | 59.40 | 62.25 | 0.00 | - | 2 | 303 | 54.90% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 85.85% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 55.60% |
| TGT260116C00100000 | 2024-05-13 9:33AM EDT | 2026-01-16 | 68.20 | 62.25 | 65.60 | 0.00 | - | 1 | 158 | 42.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 162.50% |
| TGT240621P00100000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.15 | 0.00 | - | 1 | 1,588 | 61.33% |
| TGT240719P00100000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 15 | 51.95% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 54.98% |
| TGT240920P00100000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 0.22 | 0.22 | 0.26 | 0.00 | - | 1 | 1,878 | 38.72% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.33 | 0.37 | 0.00 | - | 1 | 24 | 37.23% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.31 | 0.55 | 0.00 | - | 2 | 204 | 36.87% |
| TGT241220P00100000 | 2024-05-13 1:15PM EDT | 2024-12-20 | 0.83 | 0.79 | 0.87 | 0.00 | - | 1 | 64 | 37.06% |
| TGT250117P00100000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.04 | +0.04 | +4.35% | 1 | 1,042 | 36.30% |
| TGT250321P00100000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 1.68 | 1.44 | 1.54 | 0.00 | - | - | 1 | 35.56% |
| TGT250620P00100000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 2.40 | 2.20 | 2.42 | 0.00 | - | 1 | 242 | 35.26% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 3.35 | 3.75 | 0.00 | - | 1 | 132 | 33.41% |
| TGT260116P00100000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 3.75 | 3.50 | 4.05 | 0.00 | - | 1 | 367 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.