Mercados españoles cerrados
S&P 500
5.301,03 +54,35 (+1,04%) Nasdaq
16.730,22 +219,04 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 71.65 | 67.40 | 70.30 | 0.00 | - | 6 | 36 | 113.57% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 73.92 | 68.40 | 71.60 | 0.00 | - | 1 | 41 | 52.47% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 64.99% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 70.89% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 67.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 3 | 861 | 71.88% |
| TGT240719P00090000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| TGT240920P00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.33 | 0.00 | - | 1 | 236 | 48.39% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 44.07% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.33 | 0.00 | - | 2 | 95 | 40.38% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.43 | 0.48 | 0.00 | - | 6 | 11 | 39.50% |
| TGT250117P00090000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 0.51 | 0.53 | 0.60 | 0.00 | - | 41 | 1,278 | 38.75% |
| TGT250620P00090000 | 2024-05-08 3:43PM EDT | 2025-06-20 | 1.60 | 1.01 | 1.73 | 0.00 | - | 1 | 815 | 38.20% |
| TGT251219P00090000 | 2024-04-29 9:58AM EDT | 2025-12-19 | 2.30 | 2.39 | 2.60 | 0.00 | - | 35 | 209 | 35.25% |
| TGT260116P00090000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 2.55 | 2.44 | 2.82 | 0.00 | - | 4 | 1,036 | 35.24% |
© 2024 Yahoo. Todos los derechos reservados.