Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,23 (+0,28%) Bitcoin EUR
60.535,82 +3.881,57 (+6,85%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00080000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 83.35 | 76.60 | 79.10 | 0.00 | - | 1 | 0 | 377.34% |
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 81.25 | 76.70 | 79.40 | 0.00 | - | 80 | 0 | 114.60% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 82.50 | 76.85 | 80.55 | 0.00 | - | 1 | 50 | 52.32% |
| TGT250620C00080000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 81.85 | 77.00 | 82.00 | 0.00 | - | 1 | 4 | 58.21% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 75.74% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 51.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00080000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 237.50% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 104.98% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 7 | 64.84% |
| TGT240920P00080000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 53.13% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.03 | 0.26 | 0.00 | - | 1 | 1 | 50.05% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 48.93% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 2024-12-20 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.51% |
| TGT250117P00080000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.35 | 0.00 | - | 7 | 1,131 | 41.70% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 40.85% |
| TGT251219P00080000 | 2024-05-13 2:57PM EDT | 2025-12-19 | 1.35 | 1.26 | 1.78 | 0.00 | - | 175 | 1,084 | 37.42% |
| TGT260116P00080000 | 2024-05-13 2:57PM EDT | 2026-01-16 | 1.44 | 1.36 | 1.88 | 0.00 | - | 175 | 355 | 37.04% |
© 2024 Yahoo. Todos los derechos reservados.