Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 295.97% |
TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 226.54% |
TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 133.96% |
TGT250117C00060000 | 2024-02-16 4:44PM EDT | 2025-01-17 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 116.86% |
TGT250620C00060000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 100.13 | 96.75 | 100.60 | 0.00 | - | 1 | 1 | 55.81% |
TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 78.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 162.11% |
TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
TGT240920P00060000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 6 | 326 | 64.06% |
TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 33 | 55.08% |
TGT250117P00060000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.27 | -0.03 | -30.00% | 1 | 69 | 51.47% |
TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.05 | 1.40 | 0.00 | - | 14 | 53 | 51.12% |
TGT251219P00060000 | 2024-02-27 2:12PM EDT | 2025-12-19 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 45.52% |
TGT260116P00060000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.70 | 0.40 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |