Mercados españoles cerrados en 58 mins
IBEX 35
10.924,20 -68,10 (-0,62%) Euro Stoxx 50
4.862,29 +23,15 (+0,48%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,30 +0,68 (+0,82%) Oro
2.337,90 -11,20 (-0,48%) Bitcoin EUR
61.093,68 -1.010,23 (-1,63%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00220000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 282 | 129.69% |
| TGT240719C00220000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 248 | 53.91% |
| TGT240816C00220000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 36 | 54.79% |
| TGT240920C00220000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.09 | 0.01 | 1.58 | 0.00 | - | 1 | 69 | 57.51% |
| TGT241018C00220000 | 2024-06-17 9:51AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.11 | -0.05 | -31.25% | 1 | 32 | 32.13% |
| TGT241115C00220000 | 2024-05-29 11:51AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.29 | 0.00 | - | 37 | 172 | 33.25% |
| TGT241220C00220000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 0.38 | 0.24 | 0.31 | 0.00 | - | 2 | 163 | 30.27% |
| TGT250117C00220000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 0.39 | 0.32 | 0.37 | 0.00 | - | 2 | 682 | 29.05% |
| TGT250321C00220000 | 2024-06-10 1:50PM EDT | 2025-03-21 | 0.92 | 0.42 | 0.90 | 0.00 | - | 1 | 4 | 29.96% |
| TGT250620C00220000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 181 | 838 | 28.54% |
| TGT251219C00220000 | 2024-06-06 10:47AM EDT | 2025-12-19 | 3.43 | 2.74 | 3.25 | 0.00 | - | 2 | 77 | 28.85% |
| TGT260116C00220000 | 2024-06-14 12:15PM EDT | 2026-01-16 | 2.90 | 3.10 | 4.20 | 0.00 | - | 1 | 148 | 30.34% |
| TGT261218C00220000 | 2024-06-06 1:47PM EDT | 2026-12-18 | 6.75 | 5.55 | 8.90 | 0.00 | - | - | 1 | 31.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 76.75 | 80.30 | 0.00 | - | - | 0 | 45.68% |
| TGT250117P00220000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 74.00 | 76.65 | 80.45 | 0.00 | - | 1 | 0 | 43.29% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.