Mercados españoles cerrados
S&P 500
5.302,49 +55,81 (+1,06%) Nasdaq
16.741,61 +230,43 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00200000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 725 | 96.09% |
| TGT240524C00200000 | 2024-05-13 3:12PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.11 | 0.00 | - | 5 | 110 | 64.84% |
| TGT240531C00200000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.17 | 0.00 | - | 1 | 4 | 53.61% |
| TGT240607C00200000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.21 | 0.00 | - | 2 | 18 | 47.56% |
| TGT240614C00200000 | 2024-05-14 12:31PM EDT | 2024-06-14 | 0.22 | 0.16 | 0.25 | 0.00 | - | 1 | 2 | 43.07% |
| TGT240621C00200000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 4 | 3,051 | 38.92% |
| TGT240719C00200000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 0.43 | 0.38 | 0.42 | -0.04 | -8.51% | 28 | 908 | 32.40% |
| TGT240816C00200000 | 2024-05-15 2:15PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.67 | -0.14 | -17.50% | 12 | 183 | 29.83% |
| TGT240920C00200000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 1.47 | 1.31 | 1.37 | -0.06 | -3.92% | 3 | 214 | 30.16% |
| TGT241018C00200000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 1.95 | 1.71 | 1.78 | -0.08 | -3.94% | 2 | 193 | 29.35% |
| TGT241115C00200000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 2.38 | 2.26 | 2.36 | -0.31 | -11.52% | 3 | 365 | 29.36% |
| TGT241220C00200000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 3.95 | 3.10 | 3.25 | 0.00 | - | 1 | 91 | 29.84% |
| TGT250117C00200000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | -0.40 | -9.76% | 6 | 1,892 | 29.53% |
| TGT250321C00200000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 5.25 | 5.15 | 5.25 | -0.75 | -12.50% | 40 | 84 | 29.89% |
| TGT250620C00200000 | 2024-05-10 12:54PM EDT | 2025-06-20 | 8.85 | 7.05 | 7.25 | 0.00 | - | 4 | 531 | 30.05% |
| TGT251219C00200000 | 2024-05-02 10:25AM EDT | 2025-12-19 | 10.40 | 10.30 | 11.15 | 0.00 | - | 6 | 80 | 30.50% |
| TGT260116C00200000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 11.34 | 9.00 | 11.40 | -1.03 | -8.33% | 3 | 229 | 30.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-05-14 2:45PM EDT | 2024-05-17 | 40.50 | 41.55 | 43.15 | 0.00 | - | 1 | 0 | 107.03% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 57.85% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 40.50 | 43.10 | 0.00 | - | 2 | 0 | 30.98% |
| TGT240920P00200000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 42.60 | 42.25 | 42.85 | -0.90 | -2.07% | 2 | 8 | 24.41% |
| TGT241018P00200000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 43.20 | 41.75 | 43.45 | 0.00 | - | - | 1 | 26.15% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.31% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 44.66 | 42.70 | 44.25 | 0.00 | - | 2 | 120 | 23.98% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.