Mercados españoles cerrados
S&P 500
5.303,45 +56,77 (+1,08%) Nasdaq
16.740,29 +229,12 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00190000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,381 | 75.00% |
| TGT240524C00190000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.24 | -0.04 | -16.00% | 31 | 462 | 61.04% |
| TGT240531C00190000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.60 | 0.29 | 0.34 | 0.00 | - | 10 | 34 | 50.15% |
| TGT240607C00190000 | 2024-05-13 10:38AM EDT | 2024-06-07 | 0.60 | 0.35 | 0.38 | 0.00 | - | 2 | 6 | 43.75% |
| TGT240614C00190000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 0.44 | 0.41 | 0.50 | -0.16 | -26.67% | 3 | 5 | 40.75% |
| TGT240621C00190000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.53 | -0.07 | -12.07% | 12 | 1,336 | 37.26% |
| TGT240719C00190000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 0.91 | 0.82 | 0.85 | -0.11 | -10.78% | 1 | 292 | 31.52% |
| TGT240816C00190000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 1.33 | 1.29 | 1.33 | -0.24 | -15.29% | 4 | 696 | 29.69% |
| TGT240920C00190000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.90 | 2.32 | 2.39 | +0.22 | +8.21% | 1 | 1,350 | 30.29% |
| TGT241018C00190000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 3.35 | 2.95 | 3.05 | -0.10 | -2.90% | 2 | 62 | 29.87% |
| TGT241115C00190000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 5.75 | 3.70 | 3.85 | 0.00 | - | 1 | 108 | 30.01% |
| TGT241220C00190000 | 2024-05-13 10:26AM EDT | 2024-12-20 | 5.20 | 4.80 | 4.95 | -0.95 | -15.45% | 1 | 106 | 30.44% |
| TGT250117C00190000 | 2024-05-14 12:13PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.55 | 0.00 | - | 150 | 1,527 | 30.10% |
| TGT250321C00190000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 7.30 | 7.20 | 7.35 | -1.57 | -17.70% | 27 | 5 | 30.55% |
| TGT250620C00190000 | 2024-05-14 12:24PM EDT | 2025-06-20 | 10.33 | 9.30 | 9.70 | 0.00 | - | 2 | 229 | 30.84% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 13.00 | 13.60 | 0.00 | - | 1 | 17 | 30.81% |
| TGT260116C00190000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 14.96 | 13.60 | 14.50 | 0.00 | - | 18 | 226 | 31.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 30.35 | 32.95 | 0.00 | - | 1 | 0 | 128.13% |
| TGT240524P00190000 | 2024-05-13 3:00PM EDT | 2024-05-24 | 30.00 | 30.85 | 32.95 | 0.00 | - | 1 | 1 | 70.22% |
| TGT240614P00190000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 30.10 | 30.40 | 33.20 | 0.00 | - | - | 25 | 43.95% |
| TGT240621P00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 30.17 | 31.00 | 33.55 | 0.00 | - | 2 | 38 | 43.85% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 30.50 | 32.95 | 0.00 | - | 2 | 39 | 27.34% |
| TGT240920P00190000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 31.73 | 32.60 | 33.60 | 0.00 | - | 2 | 0 | 24.11% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 32.40 | 33.75 | 0.00 | - | 1 | 5 | 22.62% |
| TGT241115P00190000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 29.60 | 32.85 | 34.15 | 0.00 | - | 16 | 15 | 22.55% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 33.95 | 34.95 | 0.00 | - | 25 | 24 | 23.42% |
| TGT250117P00190000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 31.70 | 33.50 | 35.50 | 0.00 | - | 1 | 31 | 23.66% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 15.19% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 46.09% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 37.05 | 40.35 | 0.00 | - | 7 | 10 | 23.05% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 38.85 | 39.90 | 0.00 | - | 5 | 8 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.