Mercados españoles cerrados
S&P 500
5.299,57 +52,89 (+1,01%) Nasdaq
16.721,28 +210,10 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00185000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 1,862 | 59.38% |
| TGT240524C00185000 | 2024-05-15 11:01AM EDT | 2024-05-24 | 0.44 | 0.35 | 0.38 | -0.02 | -4.35% | 13 | 349 | 58.98% |
| TGT240531C00185000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.52 | -0.18 | -26.09% | 13 | 86 | 48.83% |
| TGT240607C00185000 | 2024-05-15 1:21PM EDT | 2024-06-07 | 0.63 | 0.56 | 0.60 | -0.16 | -20.25% | 1 | 11 | 42.48% |
| TGT240614C00185000 | 2024-05-14 10:31AM EDT | 2024-06-14 | 0.99 | 0.69 | 0.73 | 0.00 | - | 7 | 6 | 39.16% |
| TGT240621C00185000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.82 | 0.78 | 0.81 | -0.16 | -16.33% | 3 | 1,641 | 36.30% |
| TGT240719C00185000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 1.28 | 1.24 | 1.29 | -0.21 | -14.09% | 8 | 973 | 31.28% |
| TGT240816C00185000 | 2024-05-15 11:58AM EDT | 2024-08-16 | 2.03 | 1.75 | 1.90 | -0.20 | -8.97% | 6 | 846 | 29.52% |
| TGT240920C00185000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.20 | -0.45 | -12.00% | 210 | 2,425 | 30.32% |
| TGT241018C00185000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 4.25 | 3.85 | 4.00 | -0.15 | -3.41% | 3 | 85 | 30.05% |
| TGT241115C00185000 | 2024-05-14 12:32PM EDT | 2024-11-15 | 5.30 | 4.75 | 4.85 | 0.00 | - | 4 | 266 | 30.05% |
| TGT241220C00185000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 7.42 | 6.00 | 6.10 | 0.00 | - | 1 | 303 | 30.60% |
| TGT250117C00185000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 7.10 | 6.60 | 6.80 | -0.15 | -2.07% | 1 | 330 | 30.37% |
| TGT250321C00185000 | 2024-05-15 2:03PM EDT | 2025-03-21 | 8.75 | 8.45 | 9.05 | -0.02 | -0.23% | 18 | 119 | 31.41% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 10.05 | 12.50 | 0.00 | - | 3 | 34 | 33.16% |
| TGT251219C00185000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 15.20 | 14.50 | 15.10 | -1.72 | -10.17% | 1 | 299 | 30.87% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 14.95 | 15.80 | 0.00 | - | 7 | 110 | 31.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00185000 | 2024-05-14 3:24PM EDT | 2024-05-17 | 25.00 | 24.95 | 27.80 | 0.00 | - | 40 | 0 | 122.46% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 57.62% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 25.45 | 28.25 | 0.00 | - | 1 | 213 | 39.40% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 27.25 | 28.70 | 0.00 | - | 24 | 75 | 33.06% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 27.10 | 28.60 | 0.00 | - | 1 | 6 | 27.15% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 27.25 | 29.10 | 0.00 | - | 25 | 26 | 25.45% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 27.35 | 30.40 | 0.00 | - | 16 | 95 | 27.68% |
| TGT241115P00185000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 30.60 | 28.35 | 30.30 | 0.00 | - | 4 | 100 | 25.20% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 29.90 | 30.85 | 0.00 | - | 1 | 12 | 24.62% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 30.20 | 30.90 | 0.00 | - | 1 | 87 | 23.32% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 32.60 | 34.35 | 0.00 | - | 1 | 1 | 24.57% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 23.09% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 34.25 | 36.05 | 0.00 | - | - | 5 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.