Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00180000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,099 | 51.56% |
| TGT240524C00180000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.66 | -0.13 | -16.88% | 26 | 497 | 58.74% |
| TGT240531C00180000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 0.84 | 0.80 | 0.88 | -0.11 | -11.58% | 56 | 283 | 48.98% |
| TGT240607C00180000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 0.99 | 0.88 | 0.98 | -0.16 | -13.91% | 53 | 70 | 42.48% |
| TGT240614C00180000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 1.17 | 1.05 | 1.16 | -0.18 | -14.17% | 175 | 616 | 39.25% |
| TGT240621C00180000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 1.22 | 1.21 | 1.27 | -0.24 | -16.44% | 20 | 3,901 | 36.43% |
| TGT240628C00180000 | 2024-05-15 1:54PM EDT | 2024-06-28 | 1.41 | 1.35 | 1.45 | -0.23 | -14.02% | 3 | 2 | 34.89% |
| TGT240719C00180000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 1.90 | 1.81 | 1.88 | -0.21 | -9.95% | 15 | 842 | 31.40% |
| TGT240816C00180000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 2.52 | 2.57 | 2.65 | -0.45 | -15.15% | 3 | 488 | 29.82% |
| TGT240920C00180000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | -0.60 | -11.65% | 1 | 690 | 29.99% |
| TGT241018C00180000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 5.45 | 4.75 | 4.85 | -0.35 | -6.03% | 1 | 120 | 29.83% |
| TGT241115C00180000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 7.65 | 5.85 | 6.00 | 0.00 | - | 1 | 245 | 30.46% |
| TGT241220C00180000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 7.32 | 7.05 | 7.20 | -0.63 | -7.92% | 1 | 124 | 30.68% |
| TGT250117C00180000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 7.80 | 7.80 | 7.85 | -2.25 | -22.39% | 97 | 1,845 | 30.27% |
| TGT250321C00180000 | 2024-05-15 3:10PM EDT | 2025-03-21 | 10.00 | 9.65 | 9.95 | -1.76 | -14.97% | 58 | 30 | 30.90% |
| TGT250620C00180000 | 2024-05-15 3:18PM EDT | 2025-06-20 | 12.38 | 12.05 | 12.60 | -2.07 | -14.33% | 1 | 92 | 31.35% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 15.50 | 16.70 | 0.00 | - | 1 | 101 | 31.26% |
| TGT260116C00180000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 16.95 | 14.95 | 17.80 | -1.61 | -8.67% | 3 | 288 | 31.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00180000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 22.10 | 22.25 | 23.25 | +0.85 | +4.00% | 3,850 | 184 | 90.23% |
| TGT240524P00180000 | 2024-05-14 1:01PM EDT | 2024-05-24 | 21.43 | 22.50 | 23.35 | 0.00 | - | 1 | 19 | 54.69% |
| TGT240531P00180000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 19.85 | 22.25 | 24.05 | 0.00 | - | 1 | 16 | 58.62% |
| TGT240621P00180000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 23.10 | 22.35 | 24.65 | +4.15 | +21.90% | 5 | 208 | 43.77% |
| TGT240719P00180000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 22.50 | 22.95 | 23.70 | +2.80 | +14.21% | 10 | 215 | 27.53% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 23.50 | 25.70 | 0.00 | - | 1 | 81 | 32.36% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 24.00 | 26.75 | 0.00 | - | 1 | 92 | 31.17% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 24.40 | 26.05 | 0.00 | - | 2 | 91 | 26.14% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 27.37% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 25.10 | 25.95 | 0.00 | - | 13 | 35 | 21.83% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.45 | 25.20 | 0.00 | - | 9 | 116 | 18.65% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 27.20 | 28.85 | 0.00 | - | - | 34 | 24.30% |
| TGT250620P00180000 | 2024-05-10 10:45AM EDT | 2025-06-20 | 27.55 | 27.60 | 31.25 | 0.00 | - | 19 | 22 | 25.35% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 30.55 | 33.95 | 0.00 | - | 6 | 12 | 24.62% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 30.10 | 31.55 | 0.00 | - | 4 | 115 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.