Mercados españoles cerrados
S&P 500
5.304,85 +58,17 (+1,11%) Nasdaq
16.740,85 +229,67 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00175000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 6,572 | 49.22% |
| TGT240524C00175000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 1.14 | 1.10 | 1.16 | -0.19 | -14.29% | 226 | 901 | 59.38% |
| TGT240531C00175000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 1.48 | 1.35 | 1.43 | -0.22 | -12.94% | 920 | 783 | 49.22% |
| TGT240607C00175000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 1.55 | 1.55 | 1.63 | -0.59 | -27.57% | 26 | 110 | 43.34% |
| TGT240614C00175000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 1.89 | 1.72 | 1.86 | -0.32 | -14.48% | 6 | 17 | 40.00% |
| TGT240621C00175000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 2.11 | 1.92 | 1.97 | -0.11 | -4.95% | 86 | 1,950 | 36.91% |
| TGT240628C00175000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 2.75 | 2.05 | 2.21 | -0.11 | -3.85% | 2 | 2 | 35.45% |
| TGT240719C00175000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 2.74 | 2.66 | 2.74 | -0.41 | -13.02% | 30 | 648 | 31.93% |
| TGT240816C00175000 | 2024-05-15 1:39PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.70 | -0.35 | -8.43% | 42 | 207 | 30.53% |
| TGT240920C00175000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.35 | -0.65 | -10.92% | 9 | 811 | 31.21% |
| TGT241018C00175000 | 2024-05-14 12:57PM EDT | 2024-10-18 | 6.90 | 6.15 | 6.30 | 0.00 | - | 1 | 148 | 30.85% |
| TGT241115C00175000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 7.55 | 7.35 | 7.50 | -0.60 | -7.36% | 1 | 130 | 31.33% |
| TGT241220C00175000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 10.80 | 8.60 | 8.75 | 0.00 | - | 2 | 330 | 31.46% |
| TGT250117C00175000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 9.50 | 9.45 | 9.60 | -0.72 | -7.05% | 9 | 2,176 | 31.35% |
| TGT250321C00175000 | 2024-05-15 1:26PM EDT | 2025-03-21 | 11.95 | 10.85 | 11.95 | -1.05 | -8.08% | 12 | 48 | 32.18% |
| TGT250620C00175000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 15.10 | 13.60 | 15.15 | 0.00 | - | 1 | 144 | 33.24% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 17.90 | 18.65 | 0.00 | - | 1 | 367 | 32.01% |
| TGT260116C00175000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 21.13 | 18.70 | 19.50 | 0.00 | - | 3 | 372 | 32.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00175000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 17.10 | 17.10 | 18.15 | +0.81 | +4.97% | 6,222 | 399 | 76.56% |
| TGT240524P00175000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 18.15 | 18.15 | 18.55 | +1.21 | +7.14% | 4 | 27 | 51.56% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 18.20 | 18.80 | 0.00 | - | 7 | 60 | 43.19% |
| TGT240621P00175000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 17.95 | 17.55 | 19.15 | +0.35 | +1.99% | 7 | 1,321 | 31.89% |
| TGT240719P00175000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 16.20 | 18.70 | 19.95 | 0.00 | - | 3 | 359 | 28.71% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 19.35 | 21.00 | 0.00 | - | 10 | 304 | 28.42% |
| TGT240920P00175000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 18.75 | 20.70 | 21.35 | 0.00 | - | 9 | 617 | 25.43% |
| TGT241018P00175000 | 2024-05-13 10:14AM EDT | 2024-10-18 | 18.55 | 21.30 | 22.60 | 0.00 | - | 3 | 103 | 26.65% |
| TGT241115P00175000 | 2024-05-08 12:45PM EDT | 2024-11-15 | 20.90 | 21.65 | 22.55 | 0.00 | - | 1 | 114 | 24.42% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 21.50 | 23.40 | 0.00 | - | 14 | 15 | 24.38% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 23.45 | 23.80 | 0.00 | - | 2 | 375 | 23.82% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 26.10 | 27.75 | 0.00 | - | 1 | 17 | 25.12% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 29.00 | 30.75 | 0.00 | - | 7 | 10 | 24.74% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 28.35 | 30.15 | 0.00 | - | 12 | 73 | 23.41% |
© 2024 Yahoo. Todos los derechos reservados.