Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00170000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 162 | 3,572 | 40.23% |
| TGT240524C00170000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 2.01 | 1.93 | 2.03 | -0.33 | -14.10% | 84 | 1,400 | 58.96% |
| TGT240531C00170000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 2.26 | 2.22 | 2.43 | -0.42 | -15.67% | 929 | 608 | 49.44% |
| TGT240607C00170000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 2.55 | 2.47 | 2.81 | -0.50 | -16.39% | 8 | 150 | 44.51% |
| TGT240614C00170000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 2.71 | 2.67 | 3.05 | -0.54 | -16.62% | 11 | 29 | 40.72% |
| TGT240621C00170000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 3.05 | 2.92 | 3.15 | -0.35 | -10.29% | 111 | 5,147 | 37.37% |
| TGT240628C00170000 | 2024-05-15 12:05PM EDT | 2024-06-28 | 3.60 | 3.10 | 3.35 | -0.65 | -15.29% | 10 | 29 | 35.40% |
| TGT240719C00170000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 4.20 | 3.85 | 4.05 | -0.43 | -9.29% | 30 | 1,057 | 32.23% |
| TGT240816C00170000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 5.05 | 4.95 | 5.10 | -0.80 | -13.68% | 5 | 403 | 30.64% |
| TGT240920C00170000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 6.80 | 6.75 | 7.00 | -0.75 | -9.93% | 5 | 964 | 31.59% |
| TGT241018C00170000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 8.25 | 7.80 | 8.00 | -0.40 | -4.62% | 3 | 261 | 31.16% |
| TGT241115C00170000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 9.30 | 8.90 | 9.15 | -0.65 | -6.53% | 4 | 268 | 31.36% |
| TGT241220C00170000 | 2024-05-15 12:13PM EDT | 2024-12-20 | 10.95 | 10.25 | 10.50 | -1.90 | -14.79% | 1 | 337 | 31.58% |
| TGT250117C00170000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 12.30 | 11.10 | 11.35 | 0.00 | - | 315 | 1,343 | 31.41% |
| TGT250321C00170000 | 2024-05-15 2:44PM EDT | 2025-03-21 | 13.55 | 12.65 | 13.45 | -0.15 | -1.09% | 18 | 7 | 31.71% |
| TGT250620C00170000 | 2024-05-13 12:30PM EDT | 2025-06-20 | 17.70 | 15.40 | 16.20 | 0.00 | - | 1 | 488 | 32.07% |
| TGT251219C00170000 | 2024-05-07 10:53AM EDT | 2025-12-19 | 22.00 | 19.55 | 20.45 | 0.00 | - | 1 | 433 | 31.95% |
| TGT260116C00170000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 21.69 | 20.35 | 21.95 | -0.10 | -0.46% | 2 | 968 | 33.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00170000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 12.50 | 11.65 | 13.75 | +1.58 | +14.47% | 7,892 | 1,325 | 54.30% |
| TGT240524P00170000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 12.49 | 12.65 | 15.00 | -0.23 | -1.81% | 58 | 206 | 50.42% |
| TGT240531P00170000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 14.48 | 13.70 | 15.60 | +1.23 | +9.28% | 4 | 95 | 55.52% |
| TGT240607P00170000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 11.20 | 13.80 | 15.80 | 0.00 | - | 5 | 12 | 48.19% |
| TGT240621P00170000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 14.65 | 13.90 | 16.05 | +0.90 | +6.55% | 2 | 2,822 | 39.73% |
| TGT240719P00170000 | 2024-05-13 2:39PM EDT | 2024-07-19 | 13.50 | 14.65 | 15.80 | 0.00 | - | 2 | 694 | 29.07% |
| TGT240816P00170000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 14.33 | 14.75 | 16.15 | 0.00 | - | 5 | 324 | 25.62% |
| TGT240920P00170000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 17.55 | 16.00 | 18.60 | +2.77 | +18.74% | 1 | 564 | 29.08% |
| TGT241018P00170000 | 2024-05-13 10:20AM EDT | 2024-10-18 | 15.55 | 17.95 | 18.35 | 0.00 | - | 2 | 129 | 25.72% |
| TGT241115P00170000 | 2024-05-13 10:12AM EDT | 2024-11-15 | 16.20 | 18.40 | 19.05 | 0.00 | - | 5 | 321 | 25.36% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 18.60 | 19.50 | 20.35 | 0.00 | - | 2 | 148 | 26.04% |
| TGT250117P00170000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 18.70 | 20.30 | 21.05 | 0.00 | - | 28 | 1,092 | 25.93% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 21.50 | 22.25 | 0.00 | - | 45 | 57 | 25.28% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 22.75 | 22.60 | 24.55 | 0.00 | - | 1 | 104 | 25.79% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 26.15 | 27.75 | 0.00 | - | 2 | 21 | 25.45% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 25.70 | 27.35 | 0.00 | - | 2 | 21 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.