Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00165000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 1,141 | 3,946 | 32.72% |
| TGT240524C00165000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 3.35 | 3.25 | 3.40 | -0.43 | -11.44% | 174 | 578 | 59.99% |
| TGT240531C00165000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 3.55 | 3.55 | 3.70 | -0.55 | -13.41% | 114 | 189 | 49.00% |
| TGT240607C00165000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 3.97 | 3.90 | 4.00 | -0.43 | -9.77% | 13 | 140 | 43.24% |
| TGT240614C00165000 | 2024-05-15 12:35PM EDT | 2024-06-14 | 4.55 | 4.10 | 4.50 | -0.25 | -5.21% | 2 | 46 | 40.94% |
| TGT240621C00165000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.55 | -0.60 | -11.76% | 91 | 4,523 | 37.24% |
| TGT240628C00165000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 4.85 | 4.65 | 5.00 | -1.45 | -23.02% | 1 | 3 | 36.37% |
| TGT240719C00165000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 5.65 | 5.50 | 5.65 | -0.60 | -9.60% | 44 | 1,898 | 32.56% |
| TGT240816C00165000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 6.85 | 6.65 | 6.85 | -0.65 | -8.67% | 4 | 259 | 31.15% |
| TGT240920C00165000 | 2024-05-15 3:27PM EDT | 2024-09-20 | 8.75 | 8.60 | 8.80 | -0.65 | -6.91% | 1,500 | 1,352 | 31.90% |
| TGT241018C00165000 | 2024-05-14 3:31PM EDT | 2024-10-18 | 10.70 | 9.70 | 10.00 | 0.00 | - | 16 | 108 | 31.85% |
| TGT241115C00165000 | 2024-05-14 3:38PM EDT | 2024-11-15 | 11.90 | 10.90 | 11.15 | 0.00 | - | 5 | 177 | 31.92% |
| TGT241220C00165000 | 2024-05-15 12:13PM EDT | 2024-12-20 | 13.05 | 12.25 | 12.60 | +0.73 | +5.93% | 1 | 72 | 32.25% |
| TGT250117C00165000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 13.45 | 13.10 | 13.40 | -0.77 | -5.41% | 1 | 1,312 | 31.93% |
| TGT250321C00165000 | 2024-05-15 2:58PM EDT | 2025-03-21 | 15.50 | 15.20 | 15.60 | +0.19 | +1.24% | 21 | 11 | 32.30% |
| TGT250620C00165000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 20.20 | 17.65 | 18.20 | 0.00 | - | 1 | 68 | 32.35% |
| TGT251219C00165000 | 2024-05-13 11:18AM EDT | 2025-12-19 | 24.37 | 21.10 | 23.50 | 0.00 | - | 1 | 57 | 33.52% |
| TGT260116C00165000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 24.36 | 22.70 | 23.60 | 0.00 | - | 2 | 224 | 32.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00165000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 7.50 | 6.40 | 8.75 | +1.09 | +17.00% | 31 | 5,261 | 67.19% |
| TGT240524P00165000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 10.38 | 10.40 | 10.75 | +0.67 | +6.90% | 20 | 268 | 57.45% |
| TGT240531P00165000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 10.00 | 10.60 | 10.95 | +0.35 | +3.63% | 53 | 51 | 47.10% |
| TGT240607P00165000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 10.10 | 10.75 | 11.25 | +0.98 | +10.75% | 1 | 12 | 41.65% |
| TGT240614P00165000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 11.25 | 10.50 | 11.50 | +1.01 | +9.86% | 18 | 20 | 38.11% |
| TGT240621P00165000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 10.85 | 11.20 | 11.40 | +0.80 | +7.96% | 15 | 3,215 | 33.89% |
| TGT240628P00165000 | 2024-05-15 2:18PM EDT | 2024-06-28 | 11.20 | 10.40 | 11.80 | +1.20 | +12.00% | 13 | 1 | 33.08% |
| TGT240719P00165000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 11.30 | 11.70 | 12.10 | +0.28 | +2.54% | 33 | 1,923 | 28.50% |
| TGT240816P00165000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 11.60 | 12.10 | 14.20 | +0.70 | +6.42% | 4 | 236 | 30.71% |
| TGT240920P00165000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 13.73 | 14.25 | 14.50 | +0.38 | +2.85% | 11 | 1,785 | 27.05% |
| TGT241018P00165000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 14.35 | 13.90 | 15.20 | 0.00 | - | 3 | 152 | 26.25% |
| TGT241115P00165000 | 2024-05-14 11:50AM EDT | 2024-11-15 | 15.00 | 15.55 | 15.95 | 0.00 | - | 3 | 917 | 25.88% |
| TGT241220P00165000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 15.80 | 16.85 | 17.30 | 0.00 | - | 7 | 126 | 26.53% |
| TGT250117P00165000 | 2024-05-10 10:27AM EDT | 2025-01-17 | 15.95 | 17.35 | 17.65 | 0.00 | - | 119 | 1,300 | 25.67% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 16.50 | 19.95 | +0.75 | +4.16% | 12 | 39 | 26.91% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 19.80 | 20.65 | 22.10 | 0.00 | - | 14 | 330 | 26.94% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 23.45 | 24.40 | 0.00 | - | 3 | 219 | 25.25% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 21.50 | 25.00 | 0.00 | - | 1 | 105 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.