Mercados españoles cerrados
S&P 500
5.300,54 +53,86 (+1,03%) Nasdaq
16.728,08 +216,90 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00160000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.73 | -0.59 | -45.04% | 918 | 2,279 | 28.27% |
| TGT240524C00160000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 5.20 | 5.15 | 5.25 | -0.63 | -10.81% | 129 | 673 | 59.89% |
| TGT240531C00160000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 5.55 | 5.55 | 5.65 | -0.60 | -9.76% | 99 | 776 | 49.26% |
| TGT240607C00160000 | 2024-05-15 2:40PM EDT | 2024-06-07 | 5.90 | 5.85 | 6.00 | -0.85 | -12.59% | 32 | 39 | 43.63% |
| TGT240614C00160000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 6.55 | 6.15 | 6.30 | -2.15 | -24.71% | 16 | 110 | 40.03% |
| TGT240621C00160000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 6.71 | 6.45 | 6.55 | -0.44 | -6.15% | 25 | 2,476 | 37.38% |
| TGT240628C00160000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 6.95 | 6.70 | 6.90 | -0.75 | -9.74% | 3 | 2 | 35.94% |
| TGT240719C00160000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 7.70 | 7.70 | 7.80 | -1.04 | -11.83% | 79 | 1,040 | 33.05% |
| TGT240816C00160000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 9.00 | 8.95 | 9.10 | -0.80 | -8.16% | 236 | 581 | 31.76% |
| TGT240920C00160000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 11.70 | 10.90 | 11.00 | -0.10 | -0.85% | 2 | 2,581 | 32.19% |
| TGT241018C00160000 | 2024-05-15 10:14AM EDT | 2024-10-18 | 12.85 | 12.05 | 12.20 | -1.65 | -11.38% | 1 | 581 | 32.08% |
| TGT241115C00160000 | 2024-05-14 1:05PM EDT | 2024-11-15 | 14.22 | 12.40 | 14.15 | 0.00 | - | 1 | 92 | 33.91% |
| TGT241220C00160000 | 2024-05-14 11:40AM EDT | 2024-12-20 | 16.00 | 14.40 | 14.90 | +0.15 | +0.95% | 1 | 66 | 32.64% |
| TGT250117C00160000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 15.98 | 15.65 | 15.90 | -1.94 | -10.83% | 3 | 2,295 | 32.67% |
| TGT250321C00160000 | 2024-05-07 1:16PM EDT | 2025-03-21 | 18.48 | 17.70 | 18.05 | -0.92 | -4.74% | 1 | 15 | 32.89% |
| TGT250620C00160000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 22.30 | 20.00 | 20.60 | 0.00 | - | 2 | 230 | 32.82% |
| TGT251219C00160000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 26.10 | 24.25 | 25.10 | 0.00 | - | 10 | 171 | 32.94% |
| TGT260116C00160000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 25.74 | 25.05 | 26.15 | -2.46 | -8.72% | 21 | 1,029 | 33.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00160000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 2.88 | 2.65 | 3.05 | +0.74 | +34.58% | 729 | 2,456 | 28.91% |
| TGT240524P00160000 | 2024-05-15 2:37PM EDT | 2024-05-24 | 7.20 | 7.15 | 7.30 | +0.65 | +9.92% | 50 | 641 | 57.32% |
| TGT240531P00160000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 7.44 | 7.45 | 7.60 | +0.64 | +9.41% | 54 | 667 | 46.74% |
| TGT240607P00160000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 7.13 | 7.60 | 7.85 | +0.03 | +0.42% | 1 | 65 | 40.89% |
| TGT240614P00160000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 7.69 | 7.85 | 8.05 | +0.43 | +5.92% | 1 | 9 | 37.09% |
| TGT240621P00160000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 7.95 | 8.05 | 8.15 | +0.70 | +9.66% | 113 | 2,943 | 33.99% |
| TGT240719P00160000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 8.70 | 8.70 | 8.85 | +0.69 | +8.61% | 16 | 687 | 28.41% |
| TGT240816P00160000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 8.43 | 9.35 | 9.50 | 0.00 | - | 22 | 422 | 25.85% |
| TGT240920P00160000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 11.30 | 11.40 | 11.55 | +0.60 | +5.61% | 9 | 3,852 | 27.55% |
| TGT241018P00160000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 12.00 | 12.10 | 12.20 | +0.50 | +4.35% | 1 | 218 | 26.55% |
| TGT241115P00160000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 12.70 | 12.80 | 13.00 | +0.35 | +2.83% | 4 | 434 | 26.25% |
| TGT241220P00160000 | 2024-05-14 11:40AM EDT | 2024-12-20 | 13.85 | 14.25 | 14.45 | 0.00 | - | 1 | 47 | 27.04% |
| TGT250117P00160000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 14.83 | 14.75 | 14.85 | +1.83 | +14.08% | 14 | 1,068 | 26.24% |
| TGT250321P00160000 | 2024-05-15 2:27PM EDT | 2025-03-21 | 16.35 | 16.35 | 16.60 | +0.80 | +5.14% | 31 | 710 | 26.45% |
| TGT250620P00160000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 17.80 | 17.50 | 18.30 | -0.05 | -0.28% | 2 | 311 | 25.85% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 21.00 | 21.80 | 0.00 | - | 2 | 28 | 25.88% |
| TGT260116P00160000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 19.85 | 20.05 | 22.55 | 0.00 | - | 1 | 294 | 26.21% |
© 2024 Yahoo. Todos los derechos reservados.