Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,06 +0,31 (+0,37%) Bitcoin EUR
60.945,37 +4.392,22 (+7,77%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00155000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 2.90 | 2.81 | 4.20 | -1.70 | -36.96% | 26 | 56 | 59.96% |
| TGT240524C00155000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 7.56 | 7.50 | 8.55 | -0.89 | -10.53% | 60 | 100 | 68.43% |
| TGT240531C00155000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 9.02 | 7.85 | 8.05 | -0.73 | -7.49% | 1 | 68 | 50.73% |
| TGT240607C00155000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 8.25 | 8.15 | 8.65 | -2.05 | -19.90% | 6 | 12 | 46.85% |
| TGT240614C00155000 | 2024-05-15 10:38AM EDT | 2024-06-14 | 9.55 | 7.75 | 9.30 | -0.75 | -7.28% | 22 | 1 | 44.69% |
| TGT240621C00155000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 9.00 | 8.95 | 9.05 | -1.15 | -11.33% | 29 | 2,084 | 38.97% |
| TGT240719C00155000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 10.30 | 10.15 | 10.35 | -1.21 | -10.51% | 30 | 237 | 34.39% |
| TGT240816C00155000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 12.90 | 11.40 | 11.75 | 0.00 | - | 2 | 75 | 33.23% |
| TGT240920C00155000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 13.54 | 13.40 | 13.55 | -0.86 | -5.97% | 75 | 1,254 | 33.24% |
| TGT241018C00155000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 15.75 | 14.25 | 15.70 | 0.00 | - | 2 | 111 | 35.43% |
| TGT241115C00155000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 17.28 | 15.10 | 16.85 | 0.00 | - | 3 | 1,670 | 35.25% |
| TGT241220C00155000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 18.88 | 16.40 | 17.65 | 0.00 | - | 2 | 105 | 33.98% |
| TGT250117C00155000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 18.00 | 17.70 | 18.50 | -1.35 | -6.98% | 25 | 1,346 | 33.67% |
| TGT250321C00155000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 22.67 | 19.80 | 21.45 | 0.00 | - | - | 1 | 35.25% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 20.75 | 23.50 | 0.00 | - | 5 | 157 | 34.18% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 39.66% |
| TGT260116C00155000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 28.00 | 27.05 | 28.05 | -3.30 | -10.54% | 10 | 59 | 33.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00155000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.64 | 0.54 | 0.62 | +0.22 | +52.38% | 2,565 | 3,578 | 33.94% |
| TGT240524P00155000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 4.85 | 4.75 | 4.90 | +0.75 | +18.29% | 80 | 430 | 61.28% |
| TGT240531P00155000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 5.20 | 4.95 | 5.25 | +0.85 | +19.54% | 102 | 2,223 | 49.27% |
| TGT240607P00155000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 5.25 | 5.25 | 5.40 | +0.55 | +11.70% | 3 | 225 | 42.07% |
| TGT240614P00155000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 5.22 | 5.45 | 5.85 | +0.28 | +5.67% | 10 | 12 | 39.38% |
| TGT240621P00155000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 5.95 | 5.65 | 5.80 | +0.80 | +15.53% | 125 | 1,576 | 35.21% |
| TGT240628P00155000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 5.70 | 5.75 | 6.00 | +0.40 | +7.55% | 12 | 10 | 33.22% |
| TGT240719P00155000 | 2024-05-15 3:09PM EDT | 2024-07-19 | 6.32 | 6.35 | 6.55 | +0.62 | +10.88% | 46 | 650 | 29.45% |
| TGT240816P00155000 | 2024-05-15 12:14PM EDT | 2024-08-16 | 6.65 | 7.05 | 7.25 | +0.30 | +4.72% | 32 | 509 | 26.87% |
| TGT240920P00155000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.75 | 9.10 | 9.30 | +0.30 | +3.55% | 150 | 1,163 | 28.50% |
| TGT241018P00155000 | 2024-05-13 10:07AM EDT | 2024-10-18 | 8.40 | 9.70 | 10.00 | 0.00 | - | 66 | 147 | 27.55% |
| TGT241115P00155000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 10.00 | 9.80 | 11.05 | 0.00 | - | 41 | 1,651 | 27.77% |
| TGT241220P00155000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 11.46 | 11.90 | 12.25 | 0.00 | - | 1 | 535 | 27.95% |
| TGT250117P00155000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 11.10 | 12.30 | 12.65 | 0.00 | - | 68 | 1,640 | 27.11% |
| TGT250321P00155000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 14.15 | 14.00 | 14.30 | +0.56 | +4.12% | 20 | 3 | 27.10% |
| TGT250620P00155000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 15.55 | 15.70 | 16.10 | -0.15 | -0.96% | 46 | 510 | 26.62% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.48% |
| TGT260116P00155000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 19.25 | 18.20 | 20.50 | +0.40 | +2.12% | 2 | 297 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.