Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00145000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 16.00 | 12.00 | 13.10 | 0.00 | - | 3,858 | 6 | 76.27% |
| TGT240524C00145000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 14.61 | 13.20 | 15.25 | -1.39 | -8.69% | 4 | 6 | 60.21% |
| TGT240531C00145000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 18.55 | 13.20 | 14.95 | 0.00 | - | 5 | 16 | 53.69% |
| TGT240621C00145000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 16.71 | 15.25 | 16.65 | -0.34 | -1.99% | 2 | 1,015 | 46.56% |
| TGT240628C00145000 | 2024-05-10 3:14PM EDT | 2024-06-28 | 19.77 | 14.35 | 17.50 | 0.00 | - | - | 1 | 47.40% |
| TGT240719C00145000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 18.35 | 16.65 | 17.75 | +0.25 | +1.38% | 4 | 355 | 40.25% |
| TGT240816C00145000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 21.90 | 17.05 | 18.30 | 0.00 | - | 1 | 123 | 35.74% |
| TGT240920C00145000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 20.80 | 19.10 | 20.55 | 0.00 | - | 6 | 275 | 37.37% |
| TGT241018C00145000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 21.85 | 20.55 | 21.30 | 0.00 | - | 1 | 42 | 35.91% |
| TGT241115C00145000 | 2024-05-14 2:11PM EDT | 2024-11-15 | 23.45 | 20.95 | 23.05 | 0.00 | - | 1 | 53 | 37.42% |
| TGT241220C00145000 | 2024-05-13 3:01PM EDT | 2024-12-20 | 25.30 | 22.00 | 23.95 | 0.00 | - | 75 | 148 | 36.35% |
| TGT250117C00145000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 24.85 | 22.55 | 25.00 | -0.50 | -1.97% | 5 | 992 | 36.46% |
| TGT250321C00145000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 29.30 | 25.15 | 26.10 | 0.00 | - | 1 | 11 | 34.63% |
| TGT250620C00145000 | 2024-05-13 3:07PM EDT | 2025-06-20 | 30.27 | 27.85 | 30.35 | 0.00 | - | 125 | 372 | 37.46% |
| TGT251219C00145000 | 2024-05-06 9:59AM EDT | 2025-12-19 | 31.58 | 31.65 | 32.50 | 0.00 | - | 1 | 152 | 34.02% |
| TGT260116C00145000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 36.63 | 31.95 | 33.75 | 0.00 | - | 2 | 73 | 34.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00145000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 1,718 | 41.80% |
| TGT240524P00145000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.54 | 1.43 | 1.59 | +0.34 | +29.57% | 119 | 846 | 57.28% |
| TGT240531P00145000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 1.80 | 1.72 | 1.88 | +0.32 | +20.92% | 13 | 149 | 47.95% |
| TGT240607P00145000 | 2024-05-14 11:15AM EDT | 2024-06-07 | 2.11 | 1.98 | 2.14 | +0.48 | +38.10% | 5 | 62 | 42.64% |
| TGT240614P00145000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 2.07 | 2.06 | 2.33 | +0.20 | +10.70% | 4 | 24 | 38.94% |
| TGT240621P00145000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 2.44 | 2.34 | 2.42 | +0.38 | +18.63% | 45 | 3,988 | 35.78% |
| TGT240628P00145000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 2.70 | 2.45 | 2.74 | +0.57 | +26.76% | 3 | 20 | 34.82% |
| TGT240719P00145000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 2.94 | 2.92 | 3.10 | +0.29 | +10.94% | 97 | 950 | 30.49% |
| TGT240816P00145000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 3.75 | 3.35 | 3.80 | +0.55 | +17.19% | 11 | 76 | 28.31% |
| TGT240920P00145000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 4.95 | 5.40 | 5.55 | +0.49 | +10.99% | 3 | 721 | 29.77% |
| TGT241018P00145000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 5.45 | 6.05 | 6.25 | 0.00 | - | 1 | 41 | 28.96% |
| TGT241115P00145000 | 2024-05-15 2:47PM EDT | 2024-11-15 | 6.75 | 5.90 | 6.95 | +0.30 | +4.65% | 25 | 528 | 28.47% |
| TGT241220P00145000 | 2024-05-14 10:32AM EDT | 2024-12-20 | 7.35 | 7.90 | 8.30 | 0.00 | - | 9 | 208 | 29.23% |
| TGT250117P00145000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 8.40 | 8.50 | 8.80 | +0.35 | +4.35% | 24 | 2,068 | 28.61% |
| TGT250321P00145000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 10.10 | 10.05 | 10.35 | +0.80 | +8.60% | 293 | 227 | 28.52% |
| TGT250620P00145000 | 2024-05-15 1:05PM EDT | 2025-06-20 | 11.60 | 11.75 | 12.00 | -0.10 | -0.85% | 6 | 1,088 | 27.84% |
| TGT251219P00145000 | 2024-05-09 9:36AM EDT | 2025-12-19 | 14.60 | 13.65 | 15.15 | 0.00 | - | 4 | 707 | 27.43% |
| TGT260116P00145000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.60 | 14.60 | 16.20 | -0.05 | -0.34% | 2 | 933 | 28.20% |
© 2024 Yahoo. Todos los derechos reservados.