Mercados españoles cerrados
S&P 500
5.303,49 +56,81 (+1,08%) Nasdaq
16.740,30 +229,12 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00135000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 26.40 | 22.10 | 24.25 | 0.00 | - | 87 | 0 | 126.56% |
| TGT240524C00135000 | 2024-05-13 2:58PM EDT | 2024-05-24 | 27.05 | 23.10 | 23.45 | 0.00 | - | 5 | 0 | 71.78% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 23.10 | 23.80 | 0.00 | - | 3 | 0 | 58.15% |
| TGT240614C00135000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 24.80 | 23.60 | 25.75 | +0.02 | +0.08% | 3 | 3 | 55.96% |
| TGT240621C00135000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 25.80 | 23.85 | 24.75 | 0.00 | - | 1 | 936 | 51.15% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 25.80 | 25.15 | 26.40 | -1.79 | -6.49% | 3 | 222 | 48.30% |
| TGT240816C00135000 | 2024-05-14 2:26PM EDT | 2024-08-16 | 27.50 | 26.20 | 26.50 | 0.00 | - | 1 | 20 | 40.92% |
| TGT240920C00135000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 27.50 | 27.20 | 27.50 | -0.35 | -1.26% | 6 | 175 | 38.66% |
| TGT241018C00135000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 31.34 | 28.10 | 28.40 | 0.00 | - | 3 | 72 | 37.96% |
| TGT241115C00135000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 30.55 | 29.15 | 29.55 | -0.35 | -1.13% | 1 | 176 | 38.31% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 32.77 | 30.15 | 30.40 | 0.00 | - | 10 | 65 | 37.34% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 30.90 | 31.10 | 0.00 | - | 4 | 470 | 36.85% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 32.50 | 32.85 | 0.00 | - | - | 2 | 36.61% |
| TGT250620C00135000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 35.35 | 33.75 | 35.00 | -1.00 | -2.75% | 2 | 156 | 36.13% |
| TGT251219C00135000 | 2024-05-13 12:27PM EDT | 2025-12-19 | 40.37 | 36.25 | 38.55 | 0.00 | - | 10 | 182 | 35.25% |
| TGT260116C00135000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 40.37 | 38.40 | 39.45 | 0.00 | - | 2 | 92 | 35.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00135000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 10 | 412 | 76.17% |
| TGT240524P00135000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.36 | +0.08 | +30.77% | 120 | 127 | 59.03% |
| TGT240531P00135000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.48 | 0.51 | +0.06 | +15.00% | 16 | 129 | 49.27% |
| TGT240607P00135000 | 2024-05-15 2:49PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.60 | +0.04 | +7.55% | 31 | 11 | 43.12% |
| TGT240614P00135000 | 2024-05-15 2:47PM EDT | 2024-06-14 | 0.78 | 0.76 | 0.82 | -0.04 | -4.88% | 19 | 23 | 41.11% |
| TGT240621P00135000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.84 | 0.83 | 0.86 | +0.13 | +18.31% | 22 | 1,889 | 37.62% |
| TGT240628P00135000 | 2024-05-15 2:48PM EDT | 2024-06-28 | 0.93 | 0.93 | 1.00 | +0.21 | +29.17% | 6 | 5 | 36.06% |
| TGT240719P00135000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 1.20 | 1.19 | 1.23 | +0.10 | +9.09% | 14 | 361 | 31.64% |
| TGT240816P00135000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 1.56 | 1.67 | 1.72 | +0.09 | +6.12% | 1 | 598 | 29.52% |
| TGT240920P00135000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 2.75 | 2.94 | 3.00 | 0.00 | - | 10 | 756 | 30.91% |
| TGT241018P00135000 | 2024-05-15 2:38PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.55 | +0.20 | +6.06% | 6 | 42 | 30.02% |
| TGT241115P00135000 | 2024-05-13 3:17PM EDT | 2024-11-15 | 3.70 | 4.05 | 4.20 | 0.00 | - | 1 | 433 | 29.76% |
| TGT241220P00135000 | 2024-05-14 3:37PM EDT | 2024-12-20 | 5.00 | 5.15 | 5.25 | 0.00 | - | 13 | 105 | 30.26% |
| TGT250117P00135000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 5.59 | 5.55 | 5.65 | +0.59 | +11.80% | 7 | 2,307 | 29.54% |
| TGT250321P00135000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 6.85 | 6.95 | 7.10 | +0.55 | +8.73% | 70 | 109 | 29.63% |
| TGT250620P00135000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 8.50 | 8.50 | 8.65 | 0.00 | - | 29 | 961 | 29.02% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 9.70 | 11.55 | 0.00 | - | 30 | 919 | 28.54% |
| TGT260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.20 | 10.70 | 12.60 | +0.55 | +5.16% | 2 | 249 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.