Mercados españoles cerrados
S&P 500
5.304,16 +57,48 (+1,10%) Nasdaq
16.736,92 +225,74 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00130000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 28.67 | 27.90 | 29.35 | -2.23 | -7.22% | 2 | 3 | 146.48% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 27.30 | 30.50 | 0.00 | - | 1 | 0 | 87.99% |
| TGT240531C00130000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 29.72 | 28.10 | 29.90 | 0.00 | - | 1 | 0 | 69.43% |
| TGT240621C00130000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 30.88 | 29.10 | 29.45 | -0.29 | -0.93% | 4 | 961 | 51.67% |
| TGT240719C00130000 | 2024-05-13 3:05PM EDT | 2024-07-19 | 32.00 | 29.00 | 30.40 | 0.00 | - | 4 | 244 | 46.22% |
| TGT240816C00130000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 32.63 | 30.25 | 31.50 | 0.00 | - | 15 | 29 | 44.57% |
| TGT240920C00130000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 31.85 | 30.15 | 32.65 | 0.00 | - | 6 | 185 | 42.79% |
| TGT241018C00130000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 34.25 | 32.10 | 32.70 | 0.00 | - | 2 | 30 | 38.96% |
| TGT241115C00130000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 34.30 | 33.35 | 33.75 | 0.00 | - | 37 | 178 | 39.29% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 33.15 | 34.55 | 0.00 | - | 1 | 63 | 38.31% |
| TGT250117C00130000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 36.50 | 34.30 | 35.30 | 0.00 | - | 1 | 2,300 | 38.06% |
| TGT250321C00130000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 39.55 | 36.05 | 36.80 | 0.00 | - | - | 178 | 37.42% |
| TGT250620C00130000 | 2024-05-10 2:32PM EDT | 2025-06-20 | 41.90 | 38.00 | 39.80 | 0.00 | - | 1 | 1,098 | 38.74% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 41.50 | 42.15 | 0.00 | - | 2 | 195 | 35.82% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 40.80 | 42.55 | 0.00 | - | 10 | 236 | 35.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 898 | 89.06% |
| TGT240524P00130000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 23 | 89 | 61.23% |
| TGT240531P00130000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.28 | 0.00 | - | 11 | 32 | 51.56% |
| TGT240607P00130000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.33 | 0.00 | - | 1 | 10 | 45.61% |
| TGT240614P00130000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.44 | 0.38 | 0.46 | 0.00 | - | 1 | 2 | 43.02% |
| TGT240621P00130000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.40 | 0.44 | 0.49 | -0.04 | -9.09% | 5 | 1,258 | 39.38% |
| TGT240719P00130000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 0.82 | 0.69 | 0.74 | 0.00 | - | 5 | 130 | 32.89% |
| TGT240816P00130000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.96 | 1.04 | 1.09 | 0.00 | - | 2 | 16 | 30.47% |
| TGT240920P00130000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.00 | 2.06 | 2.11 | 0.00 | - | 4 | 797 | 31.79% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 1.98 | 2.25 | 0.00 | - | 1 | 21 | 29.44% |
| TGT241115P00130000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 2.90 | 2.95 | 3.15 | 0.00 | - | 1 | 189 | 30.62% |
| TGT241220P00130000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 4.40 | 4.05 | 4.10 | 0.00 | - | 2 | 198 | 31.17% |
| TGT250117P00130000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.50 | 0.00 | - | 62 | 1,445 | 30.53% |
| TGT250321P00130000 | 2024-05-13 12:33PM EDT | 2025-03-21 | 5.50 | 5.60 | 5.75 | 0.00 | - | 1 | 7 | 30.40% |
| TGT250620P00130000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 6.80 | 7.05 | 7.20 | 0.00 | - | 6 | 856 | 29.77% |
| TGT251219P00130000 | 2024-05-09 1:09PM EDT | 2025-12-19 | 9.50 | 9.45 | 9.95 | +0.50 | +5.56% | 1 | 468 | 29.25% |
| TGT260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 9.70 | 9.80 | 10.50 | 0.00 | - | 2 | 445 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.