Mercados españoles cerrados
S&P 500
5.300,01 +53,33 (+1,02%) Nasdaq
16.725,86 +214,68 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00125000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 35.75 | 32.60 | 34.90 | 0.00 | - | 56 | 0 | 196.58% |
| TGT240531C00125000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 33.06 | 32.60 | 35.20 | 0.00 | - | - | 0 | 85.40% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 32.90 | 35.55 | 0.00 | - | - | 0 | 67.43% |
| TGT240621C00125000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 34.10 | 32.80 | 35.85 | -2.77 | -7.51% | 2 | 22 | 62.01% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 34.05 | 35.55 | 0.00 | - | 1 | 225 | 50.78% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 34.30 | 35.65 | 0.00 | - | 2 | 5 | 47.58% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 34.90 | 36.45 | 0.00 | - | 5 | 142 | 44.31% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 61.14% |
| TGT241115C00125000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 38.40 | 37.20 | 38.00 | 0.00 | - | 36 | 144 | 42.50% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 39.54 | 37.85 | 38.25 | 0.00 | - | 1 | 20 | 39.74% |
| TGT250117C00125000 | 2024-05-13 1:46PM EDT | 2025-01-17 | 40.80 | 38.50 | 38.80 | 0.00 | - | 1 | 978 | 39.01% |
| TGT250321C00125000 | 2024-05-14 3:06PM EDT | 2025-03-21 | 41.50 | 39.20 | 41.05 | 0.00 | - | 1 | 3 | 40.36% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 41.50 | 42.00 | 0.00 | - | 1 | 96 | 37.48% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 44.05 | 45.05 | 0.00 | - | 1 | 34 | 36.20% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 43.95 | 45.45 | 0.00 | - | 1 | 56 | 36.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 167 | 161.82% |
| TGT240524P00125000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 22 | 67 | 65.23% |
| TGT240531P00125000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.11 | -42.31% | 100 | 18 | 54.10% |
| TGT240607P00125000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.21 | 0.00 | - | 3 | 23 | 48.44% |
| TGT240614P00125000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 0.40 | 0.23 | 0.30 | 0.00 | - | - | 1 | 45.46% |
| TGT240621P00125000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.33 | +0.01 | +3.70% | 1 | 2,747 | 41.80% |
| TGT240719P00125000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.49 | 0.00 | - | 1 | 255 | 34.35% |
| TGT240816P00125000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.65 | 0.67 | 0.73 | 0.00 | - | 2 | 11 | 31.47% |
| TGT240920P00125000 | 2024-05-08 10:40AM EDT | 2024-09-20 | 1.55 | 1.48 | 1.53 | 0.00 | - | 1 | 944 | 32.58% |
| TGT241018P00125000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 1.89 | 1.89 | 1.95 | 0.00 | - | 6 | 24 | 31.78% |
| TGT241115P00125000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 2.34 | 2.29 | 2.37 | 0.00 | - | 10 | 121 | 31.17% |
| TGT241220P00125000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 2.89 | 3.15 | 3.25 | 0.00 | - | 2 | 26 | 31.90% |
| TGT250117P00125000 | 2024-05-13 11:37AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.60 | +0.16 | +4.86% | 1 | 1,954 | 31.21% |
| TGT250321P00125000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 4.50 | 4.60 | 4.80 | -0.55 | -10.89% | 69 | 52 | 31.24% |
| TGT250620P00125000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 6.65 | 5.55 | 6.05 | 0.00 | - | 2 | 412 | 30.37% |
| TGT251219P00125000 | 2024-05-14 12:05PM EDT | 2025-12-19 | 8.05 | 7.00 | 8.55 | 0.00 | - | 16 | 189 | 29.68% |
| TGT260116P00125000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 8.60 | 7.65 | 9.00 | +0.10 | +1.18% | 3 | 90 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.