Mercados españoles cerrados
S&P 500
5.300,03 +53,35 (+1,02%) Nasdaq
16.728,64 +217,46 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 42.80 | 36.55 | 39.60 | 0.00 | - | 1 | 0 | 176.56% |
| TGT240621C00120000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 41.72 | 38.30 | 38.85 | 0.00 | - | 10 | 11 | 59.11% |
| TGT240719C00120000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 43.15 | 38.50 | 40.60 | 0.00 | - | 1 | 100 | 54.57% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 40.05 | 40.70 | 0.00 | - | 2 | 448 | 45.45% |
| TGT241115C00120000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 43.29 | 41.05 | 42.40 | 0.00 | - | 1 | 154 | 44.73% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 41.85 | 42.50 | 42.90 | 0.00 | - | 1 | 454 | 40.22% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 46.80 | 45.40 | 45.80 | 0.00 | - | 1 | 118 | 38.35% |
| TGT251219C00120000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 48.50 | 47.55 | 48.55 | 0.00 | - | 2 | 125 | 36.77% |
| TGT260116C00120000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 47.50 | 47.95 | 48.90 | 0.00 | - | 1 | 268 | 36.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 84 | 174.22% |
| TGT240524P00120000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.19 | 0.00 | - | 10 | 110 | 76.95% |
| TGT240531P00120000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 10 | 10 | 57.62% |
| TGT240607P00120000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.24 | 0.06 | 0.14 | 0.00 | - | 8 | 11 | 52.15% |
| TGT240621P00120000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.18 | 0.19 | 0.21 | +0.02 | +12.50% | 1 | 1,757 | 44.24% |
| TGT240719P00120000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 0.27 | 0.29 | 0.33 | 0.00 | - | 1 | 162 | 36.38% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.38 | 0.50 | 0.00 | - | 4 | 9 | 33.06% |
| TGT240920P00120000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 0.93 | 1.03 | 1.08 | -0.04 | -4.12% | 1 | 678 | 33.61% |
| TGT241018P00120000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 1.33 | 1.37 | 1.41 | +0.13 | +10.83% | 1 | 22 | 32.67% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 1.73 | 1.78 | 0.00 | - | 1 | 519 | 32.13% |
| TGT241220P00120000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 2.34 | 2.46 | 2.55 | +0.04 | +1.74% | 1 | 51 | 32.91% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 2.76 | 2.84 | 0.00 | - | 30 | 1,643 | 32.12% |
| TGT250321P00120000 | 2024-05-13 10:50AM EDT | 2025-03-21 | 3.55 | 3.75 | 3.90 | 0.00 | - | 110 | 92 | 32.09% |
| TGT250620P00120000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 4.80 | 4.95 | 5.10 | -0.65 | -11.93% | 16 | 777 | 31.32% |
| TGT251219P00120000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 6.60 | 6.55 | 7.30 | 0.00 | - | 2 | 603 | 30.31% |
| TGT260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.75 | -0.20 | -2.70% | 57 | 290 | 30.44% |
© 2024 Yahoo. Todos los derechos reservados.