Mercados españoles cerrados
S&P 500
5.300,71 +54,03 (+1,03%) Nasdaq
16.727,72 +216,54 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 51.86 | 48.10 | 50.75 | 0.00 | - | 6 | 30 | 84.03% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 48.70 | 51.10 | 0.00 | - | 1 | 9 | 68.65% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 2024-09-20 | 52.83 | 48.15 | 51.80 | 0.00 | - | 1 | 457 | 60.54% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 53.07 | 48.85 | 51.90 | 0.00 | - | 1 | 1 | 55.36% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 106.06% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 49.50 | 51.50 | 0.00 | - | 3 | 4 | 45.09% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 51.10 | 52.35 | 0.00 | - | 1 | 367 | 45.74% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 50.95 | 53.30 | 0.00 | - | 1 | 1 | 43.90% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 53.50 | 54.15 | 0.00 | - | 2 | 647 | 40.91% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 58.90 | 63.30 | 0.00 | - | 2 | 99 | 50.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 176.17% |
| TGT240621P00110000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1,874 | 50.59% |
| TGT240719P00110000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 320 | 40.63% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.13 | 0.25 | 0.00 | - | 2 | 11 | 36.87% |
| TGT240920P00110000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.45 | 0.47 | 0.52 | 0.00 | - | 1 | 758 | 35.91% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.66 | 0.73 | 0.00 | - | 4 | 40 | 34.89% |
| TGT241115P00110000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 0.81 | 0.89 | 0.94 | 0.00 | - | 37 | 564 | 33.99% |
| TGT241220P00110000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.56 | 1.42 | 1.48 | 0.00 | - | 1 | 19 | 34.78% |
| TGT250117P00110000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | 0.00 | - | 20 | 1,006 | 33.97% |
| TGT250321P00110000 | 2024-05-13 12:42PM EDT | 2025-03-21 | 2.40 | 2.34 | 2.51 | 0.00 | - | 1 | 3 | 33.90% |
| TGT250620P00110000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 3.25 | 3.05 | 3.45 | 0.00 | - | 635 | 2,538 | 32.97% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 4.60 | 5.30 | 0.00 | - | 1 | 175 | 31.88% |
| TGT260116P00110000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 4.85 | 4.45 | 5.50 | 0.00 | - | 1 | 1,965 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.