Mercados españoles cerrados
S&P 500
5.301,02 +54,34 (+1,04%) Nasdaq
16.730,04 +218,86 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 60.99 | 51.75 | 54.60 | 0.00 | - | 1 | 1 | 261.33% |
| TGT240621C00105000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 55.80 | 52.15 | 55.45 | 0.00 | - | 2,573 | 1 | 86.57% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 114.47% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 57.65 | 54.80 | 57.10 | 0.00 | - | 2 | 3 | 53.00% |
| TGT250117C00105000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 59.93 | 55.15 | 56.15 | 0.00 | - | 1 | 161 | 46.03% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 56.55 | 59.20 | 0.00 | - | 2 | 39 | 45.29% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 31.20% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 39.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 189.06% |
| TGT240621P00105000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 1,234 | 52.54% |
| TGT240719P00105000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.25 | 0.00 | - | 200 | 141 | 48.73% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.22 | 0.00 | - | 2 | 4 | 39.99% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 0.23 | 0.28 | 0.34 | 0.00 | - | 5 | 1,364 | 36.69% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 36.72% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.55 | 0.59 | 0.91 | 0.00 | - | 24 | 213 | 37.13% |
| TGT241220P00105000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 0.99 | 1.08 | 1.14 | 0.00 | - | 2 | 48 | 35.84% |
| TGT250117P00105000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.21 | 1.27 | 1.33 | -0.14 | -10.37% | 5 | 710 | 35.03% |
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 2025-03-21 | 1.69 | 1.87 | 1.98 | 0.00 | - | 1 | 2 | 34.67% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 2.24 | 2.78 | 2.94 | 0.00 | - | 1 | 124 | 34.20% |
| TGT251219P00105000 | 2024-05-10 10:06AM EDT | 2025-12-19 | 3.70 | 4.25 | 4.50 | 0.00 | - | 1 | 577 | 32.65% |
| TGT260116P00105000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 4.23 | 4.20 | 4.90 | 0.00 | - | 25 | 93 | 32.88% |
© 2024 Yahoo. Todos los derechos reservados.