Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0695 +0,0023 (+0,21%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.315,10 +12,20 (+0,53%) Bitcoin EUR
54.125,80 -2.348,45 (-4,16%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 21.40 | 25.00 | 0.00 | - | 1 | 2 | 85.94% |
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 145.00 | 13.36 | 11.40 | 15.20 | -7.94 | -37.28% | 1 | 3 | 59.67% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 9.45 | 13.05 | 0.00 | - | - | 6 | 107.13% |
| TGT240503C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.64 | 8.30 | 10.55 | 0.00 | - | - | 1 | 50.20% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 6.35 | 10.20 | 0.00 | - | 3 | 4 | 92.72% |
| TGT240503C00152500 | 2024-05-01 11:09AM EDT | 152.50 | 5.50 | 4.05 | 7.60 | -2.90 | -34.52% | 6 | 2 | 75.05% |
| TGT240503C00155000 | 2024-05-01 2:11PM EDT | 155.00 | 3.35 | 3.35 | 3.75 | -2.80 | -45.53% | 28 | 21 | 31.42% |
| TGT240503C00157500 | 2024-05-01 1:43PM EDT | 157.50 | 1.93 | 1.62 | 1.72 | -1.92 | -49.87% | 149 | 19 | 24.41% |
| TGT240503C00160000 | 2024-05-01 2:08PM EDT | 160.00 | 0.67 | 0.60 | 0.64 | -1.56 | -69.96% | 284 | 146 | 24.07% |
| TGT240503C00162500 | 2024-05-01 1:04PM EDT | 162.50 | 0.19 | 0.16 | 0.21 | -0.85 | -81.73% | 91 | 298 | 25.34% |
| TGT240503C00165000 | 2024-05-01 2:10PM EDT | 165.00 | 0.05 | 0.05 | 0.07 | -0.30 | -83.33% | 244 | 888 | 27.34% |
| TGT240503C00167500 | 2024-05-01 12:59PM EDT | 167.50 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 140 | 1,316 | 30.47% |
| TGT240503C00170000 | 2024-05-01 1:10PM EDT | 170.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 32 | 2,451 | 35.16% |
| TGT240503C00172500 | 2024-05-01 1:42PM EDT | 172.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 70 | 469 | 43.36% |
| TGT240503C00175000 | 2024-05-01 2:09PM EDT | 175.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 35 | 510 | 51.17% |
| TGT240503C00177500 | 2024-05-01 1:11PM EDT | 177.50 | 0.03 | 0.00 | 0.19 | +0.02 | +200.00% | 1 | 2,254 | 65.23% |
| TGT240503C00180000 | 2024-05-01 11:20AM EDT | 180.00 | 0.15 | 0.00 | 0.01 | +0.14 | +1,400.00% | 1 | 584 | 50.00% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 182.50 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 317 | 82.62% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 841 | 137.89% |
| TGT240503C00187500 | 2024-04-30 3:46PM EDT | 187.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 613 | 146.09% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 31 | 154.10% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 161.82% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 2.13 | 0.00 | - | 10 | 17 | 169.43% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 1 | 176.86% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 66 | 184.08% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 198.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 169.82% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 87.50% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 70 | 119.82% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 3 | 99.90% |
| TGT240503P00145000 | 2024-04-30 1:22PM EDT | 145.00 | 0.11 | 0.00 | 2.14 | 0.00 | - | 3 | 52 | 94.82% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 89.75% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 54 | 35.55% |
| TGT240503P00150000 | 2024-05-01 12:36PM EDT | 150.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 174 | 188 | 31.84% |
| TGT240503P00152500 | 2024-05-01 1:06PM EDT | 152.50 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 114 | 105 | 27.64% |
| TGT240503P00155000 | 2024-05-01 2:12PM EDT | 155.00 | 0.39 | 0.39 | 0.42 | +0.22 | +146.67% | 619 | 444 | 26.22% |
| TGT240503P00157500 | 2024-05-01 2:12PM EDT | 157.50 | 1.16 | 1.06 | 1.25 | +0.74 | +176.19% | 1,060 | 2,840 | 26.91% |
| TGT240503P00160000 | 2024-05-01 2:12PM EDT | 160.00 | 2.60 | 2.41 | 2.75 | +1.48 | +242.62% | 488 | 2,497 | 28.42% |
| TGT240503P00162500 | 2024-05-01 12:38PM EDT | 162.50 | 4.38 | 4.30 | 5.05 | +1.99 | +83.26% | 94 | 1,151 | 37.79% |
| TGT240503P00165000 | 2024-05-01 1:51PM EDT | 165.00 | 7.04 | 6.35 | 8.65 | +2.92 | +70.87% | 39 | 2,171 | 74.76% |
| TGT240503P00167500 | 2024-05-01 2:06PM EDT | 167.50 | 8.05 | 8.95 | 10.40 | +1.40 | +21.05% | 23 | 422 | 69.73% |
| TGT240503P00170000 | 2024-04-30 2:26PM EDT | 170.00 | 8.93 | 10.10 | 13.50 | 0.00 | - | 15 | 5 | 95.85% |
| TGT240503P00172500 | 2024-05-01 11:43AM EDT | 172.50 | 14.37 | 12.95 | 15.95 | +6.00 | +71.68% | 9 | 318 | 105.66% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 15.20 | 18.75 | 0.00 | - | 4 | 0 | 57.62% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 17.60 | 21.25 | 0.00 | - | 6 | 0 | 56.25% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 20.05 | 23.80 | 0.00 | - | 4 | 0 | 62.11% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 22.40 | 26.15 | 0.00 | - | 40 | 0 | 150.88% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 25.65 | 28.05 | 0.00 | - | 12 | 0 | 141.21% |
© 2024 Yahoo. Todos los derechos reservados.