Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.90 | 0.00 | - | 1 | 13 | 75.00 | 3.07 | 0.00 | - | 3 | 7 |
70.00 | 0.00 | - | 10 | 13 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 4.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 27 | 28 |
- | - | - | - | - | 95.00 | 5.95 | 0.00 | - | 30 | 32 |
49.30 | 0.00 | - | - | 1 | 100.00 | 7.05 | 0.00 | - | 14 | 15 |
52.00 | 0.00 | - | 1 | 7 | 105.00 | 8.20 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 101 | 102 |
44.47 | 0.00 | - | 10 | 10 | 115.00 | 9.80 | 0.00 | - | 1 | 10 |
45.15 | 0.00 | - | 50 | 50 | 120.00 | 10.95 | 0.00 | - | 2 | 241 |
36.00 | 0.00 | - | 1 | 50 | 125.00 | 15.00 | 0.00 | - | 5 | 511 |
36.44 | 0.00 | - | 1 | 2 | 130.00 | 14.72 | 0.00 | - | 1 | 33 |
31.50 | 0.00 | - | 1 | 101 | 135.00 | 15.43 | 0.00 | - | 5 | 117 |
30.75 | 0.00 | - | 1 | 53 | 140.00 | 18.85 | 0.00 | - | 1 | 11 |
28.95 | 0.00 | - | 1 | 28 | 145.00 | 19.75 | 0.00 | - | 1 | 195 |
24.40 | 0.00 | - | - | 17 | 150.00 | 24.45 | 0.00 | - | 1 | 12 |
23.59 | 0.00 | - | 1 | 2 | 155.00 | 28.55 | 0.00 | - | 11 | 22 |
22.80 | -0.05 | -0.22% | 5 | 16 | 160.00 | 29.45 | 0.00 | - | 4 | 8 |
17.85 | 0.00 | - | 8 | 11 | 165.00 | 34.67 | 0.00 | - | - | 1 |
17.58 | 0.00 | - | 190 | 192 | 170.00 | 30.95 | 0.00 | - | 8 | 8 |
17.94 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
18.50 | 0.00 | - | 2 | 239 | 180.00 | 39.12 | 0.00 | - | 50 | 100 |
14.02 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
13.17 | 0.00 | - | 108 | 243 | 190.00 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 153 | 195.00 | - | - | - | - | - |
13.15 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
7.90 | 0.00 | - | 2 | 10 | 220.00 | - | - | - | - | - |