Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.020,30 -98,60 (-0,89%) Euro Stoxx 50
4.901,63 -34,34 (-0,70%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,34 +0,33 (+0,39%) Oro
2.325,90 -4,90 (-0,21%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TGT261218C00080000 | 2024-06-11 12:03PM EDT | 80.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TGT261218C00100000 | 2024-06-14 12:17PM EDT | 100.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT261218C00105000 | 2024-06-11 10:59AM EDT | 105.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TGT261218C00115000 | 2024-06-13 10:47AM EDT | 115.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 120.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| TGT261218C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TGT261218C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT261218C00135000 | 2024-06-20 12:40PM EDT | 135.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TGT261218C00140000 | 2024-06-24 3:49PM EDT | 140.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| TGT261218C00145000 | 2024-06-25 3:14PM EDT | 145.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TGT261218C00150000 | 2024-06-11 10:23AM EDT | 150.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.39% |
| TGT261218C00155000 | 2024-06-21 11:22AM EDT | 155.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TGT261218C00160000 | 2024-06-25 11:17AM EDT | 160.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| TGT261218C00165000 | 2024-06-14 1:20PM EDT | 165.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
| TGT261218C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 190 | 192 | 1.56% |
| TGT261218C00175000 | 2024-06-18 9:32AM EDT | 175.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TGT261218C00180000 | 2024-06-24 11:52AM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 3.13% |
| TGT261218C00185000 | 2024-06-12 10:20AM EDT | 185.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TGT261218C00190000 | 2024-06-21 2:56PM EDT | 190.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 108 | 243 | 3.13% |
| TGT261218C00195000 | 2024-06-14 2:32PM EDT | 195.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| TGT261218C00200000 | 2024-06-24 10:48AM EDT | 200.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| TGT261218C00220000 | 2024-06-25 9:36AM EDT | 220.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218P00075000 | 2024-06-21 12:50PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| TGT261218P00085000 | 2024-06-14 2:46PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TGT261218P00090000 | 2024-06-18 11:59AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 95.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| TGT261218P00100000 | 2024-06-18 11:59AM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| TGT261218P00105000 | 2024-06-18 11:59AM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| TGT261218P00110000 | 2024-06-18 11:59AM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TGT261218P00115000 | 2024-06-24 12:50PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TGT261218P00120000 | 2024-06-07 2:53PM EDT | 120.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| TGT261218P00125000 | 2024-06-14 12:47PM EDT | 125.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 511 | 3.13% |
| TGT261218P00130000 | 2024-06-06 1:10PM EDT | 130.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| TGT261218P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 1.56% |
| TGT261218P00140000 | 2024-06-24 10:58AM EDT | 140.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| TGT261218P00145000 | 2024-06-25 9:58AM EDT | 145.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.20% |
| TGT261218P00150000 | 2024-06-25 3:52PM EDT | 150.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TGT261218P00155000 | 2024-06-20 11:39AM EDT | 155.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| TGT261218P00160000 | 2024-06-13 11:30AM EDT | 160.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TGT261218P00165000 | 2024-06-18 2:17PM EDT | 165.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT261218P00170000 | 2024-06-03 10:40AM EDT | 170.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TGT261218P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.