Mercados españoles cerrados
S&P 500
5.303,16 +56,48 (+1,08%) Nasdaq
16.741,68 +230,50 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.02 | 0.00 | - | 1 | 3 | 55.00 | 0.45 | 0.00 | - | 5 | 386 |
| 112.44 | 0.00 | - | 1 | 10 | 60.00 | 0.70 | 0.00 | - | 2 | 43 |
| 78.50 | 0.00 | - | 2 | 0 | 65.00 | 0.87 | 0.00 | - | 6 | 375 |
| 100.00 | 0.00 | - | 1 | 27 | 70.00 | 1.14 | 0.00 | - | 12 | 141 |
| 86.16 | 0.00 | - | 1 | 19 | 75.00 | 1.43 | 0.00 | - | 1 | 259 |
| 99.40 | 0.00 | - | 1 | 10 | 80.00 | 1.44 | 0.00 | - | 175 | 355 |
| 66.55 | 0.00 | - | 5 | 6 | 85.00 | 2.20 | 0.00 | - | 13 | 647 |
| 63.98 | 0.00 | - | 5 | 4 | 90.00 | 2.55 | 0.00 | - | 4 | 1,036 |
| 86.90 | 0.00 | - | 5 | 14 | 95.00 | 3.15 | 0.00 | - | 3 | 53 |
| 68.20 | 0.00 | - | 1 | 158 | 100.00 | 3.75 | 0.00 | - | 1 | 367 |
| 78.75 | 0.00 | - | 1 | 98 | 105.00 | 4.23 | 0.00 | - | 25 | 93 |
| 66.40 | 0.00 | - | 2 | 99 | 110.00 | 4.85 | 0.00 | - | 1 | 1,965 |
| 56.06 | 0.00 | - | 1 | 64 | 115.00 | 5.65 | 0.00 | - | 8 | 739 |
| 47.50 | 0.00 | - | 1 | 268 | 120.00 | 7.20 | -0.20 | -2.70% | 57 | 290 |
| 51.34 | 0.00 | - | 1 | 56 | 125.00 | 8.60 | +0.10 | +1.18% | 3 | 90 |
| 45.90 | 0.00 | - | 10 | 236 | 130.00 | 9.70 | 0.00 | - | 2 | 445 |
| 40.37 | 0.00 | - | 2 | 92 | 135.00 | 11.20 | +0.55 | +5.16% | 2 | 249 |
| 34.93 | 0.00 | - | 3 | 226 | 140.00 | 13.00 | +0.55 | +4.42% | 2 | 114 |
| 36.63 | 0.00 | - | 2 | 73 | 145.00 | 14.60 | -0.05 | -0.34% | 2 | 933 |
| 31.00 | -0.55 | -1.74% | 4 | 1,069 | 150.00 | 17.15 | +0.45 | +2.69% | 2 | 197 |
| 28.00 | -3.30 | -10.54% | 10 | 59 | 155.00 | 19.25 | +0.40 | +2.12% | 2 | 297 |
| 25.74 | -2.46 | -8.72% | 21 | 1,029 | 160.00 | 19.85 | 0.00 | - | 1 | 294 |
| 24.36 | 0.00 | - | 2 | 224 | 165.00 | 21.59 | 0.00 | - | 1 | 105 |
| 21.69 | -0.10 | -0.46% | 2 | 968 | 170.00 | 23.41 | 0.00 | - | 2 | 21 |
| 21.13 | 0.00 | - | 3 | 372 | 175.00 | 25.50 | 0.00 | - | 12 | 73 |
| 17.69 | -0.87 | -4.69% | 1 | 288 | 180.00 | 26.25 | 0.00 | - | 4 | 115 |
| 18.00 | 0.00 | - | 7 | 110 | 185.00 | 33.00 | 0.00 | - | - | 5 |
| 14.96 | 0.00 | - | 18 | 226 | 190.00 | 33.93 | 0.00 | - | 5 | 8 |
| 13.55 | -0.65 | -4.58% | 3 | 17 | 195.00 | - | - | - | - | - |
| 11.34 | -1.03 | -8.33% | 3 | 229 | 200.00 | 51.25 | 0.00 | - | 1 | 1 |
| 9.20 | -0.90 | -8.91% | 2 | 202 | 210.00 | 47.00 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | 10 | 134 | 220.00 | 51.50 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 4.85 | -1.00 | -17.09% | 2 | 12 | 240.00 | - | - | - | - | - |
| 3.70 | -0.30 | -7.50% | 27 | 240 | 250.00 | - | - | - | - | - |
| 2.59 | -0.76 | -21.78% | 70 | 387 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.