Mercados españoles cerrados
S&P 500
5.300,45 +53,77 (+1,02%) Nasdaq
16.727,50 +216,32 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 24 | 1,254 |
| - | - | - | - | - | 60.00 | 0.96 | 0.00 | - | 4 | 269 |
| 98.00 | 0.00 | - | 1 | 15 | 65.00 | 0.90 | 0.00 | - | 8 | 574 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 0.79 | 0.00 | - | 5 | 148 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.14 | 0.00 | - | 45 | 214 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.35 | 0.00 | - | 175 | 1,084 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 1.74 | 0.00 | - | 35 | 125 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 2.30 | 0.00 | - | 35 | 209 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 2.64 | 0.00 | - | 11 | 34 |
| 69.46 | 0.00 | - | 5 | 154 | 100.00 | 3.55 | 0.00 | - | 1 | 132 |
| 43.20 | 0.00 | - | 3 | 29 | 105.00 | 3.70 | 0.00 | - | 1 | 577 |
| 74.71 | 0.00 | - | 1 | 124 | 110.00 | 4.55 | 0.00 | - | 1 | 175 |
| 66.00 | 0.00 | - | 6 | 19 | 115.00 | 6.55 | 0.00 | - | 5 | 88 |
| 48.50 | 0.00 | - | 2 | 125 | 120.00 | 6.60 | 0.00 | - | 2 | 603 |
| 49.39 | 0.00 | - | 1 | 34 | 125.00 | 8.05 | 0.00 | - | 16 | 189 |
| 44.00 | 0.00 | - | 2 | 195 | 130.00 | 9.50 | +0.50 | +5.56% | 1 | 468 |
| 40.37 | 0.00 | - | 10 | 182 | 135.00 | 11.00 | 0.00 | - | 30 | 919 |
| 45.38 | 0.00 | - | 1 | 143 | 140.00 | 12.60 | 0.00 | - | 5 | 243 |
| 31.58 | 0.00 | - | 1 | 152 | 145.00 | 14.60 | 0.00 | - | 4 | 707 |
| 31.40 | 0.00 | - | 1 | 180 | 150.00 | 16.90 | 0.00 | - | 2 | 191 |
| 40.50 | 0.00 | - | 3 | 101 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 26.10 | 0.00 | - | 10 | 171 | 160.00 | 18.90 | 0.00 | - | 2 | 28 |
| 24.37 | 0.00 | - | 1 | 57 | 165.00 | 20.85 | 0.00 | - | 3 | 219 |
| 22.00 | 0.00 | - | 1 | 433 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 18.50 | 0.00 | - | 1 | 367 | 175.00 | 28.15 | 0.00 | - | 7 | 10 |
| 17.10 | 0.00 | - | 1 | 101 | 180.00 | 31.05 | 0.00 | - | 6 | 12 |
| 15.20 | -1.72 | -10.17% | 1 | 299 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 15.10 | 0.00 | - | 1 | 17 | 190.00 | 33.85 | 0.00 | - | 7 | 10 |
| 11.80 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 80 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 7.80 | -0.55 | -6.59% | 120 | 127 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 13 | 77 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 5.45 | 0.00 | - | 2 | 438 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 37 | 310 | 250.00 | - | - | - | - | - |
| 2.67 | -0.33 | -11.00% | 11 | 1,242 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.