Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 16 | 74 |
| 100.13 | 0.00 | - | 1 | 1 | 60.00 | 0.26 | 0.00 | - | 14 | 53 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.36 | 0.00 | - | 2 | 286 |
| 99.00 | 0.00 | - | 2 | 2 | 70.00 | 0.51 | 0.00 | - | 2 | 68 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.76 | 0.00 | - | 5 | 115 |
| 81.85 | 0.00 | - | 1 | 4 | 80.00 | 0.78 | 0.00 | - | 2 | 18 |
| 77.07 | 0.00 | - | 1 | 22 | 85.00 | 1.25 | 0.00 | - | 2 | 240 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.60 | 0.00 | - | 1 | 815 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 1.78 | 0.00 | - | 2 | 868 |
| 57.20 | 0.00 | - | 1 | 19 | 100.00 | 2.40 | 0.00 | - | 1 | 242 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.24 | 0.00 | - | 1 | 124 |
| 61.30 | 0.00 | - | 2 | 647 | 110.00 | 3.25 | 0.00 | - | 635 | 2,538 |
| 49.88 | -6.77 | -11.95% | 1 | 123 | 115.00 | 4.05 | 0.00 | - | 3 | 299 |
| 46.80 | 0.00 | - | 1 | 118 | 120.00 | 4.80 | -0.65 | -11.93% | 16 | 777 |
| 40.30 | 0.00 | - | 1 | 96 | 125.00 | 6.00 | -0.65 | -9.77% | 100 | 412 |
| 38.10 | -3.80 | -9.07% | 1 | 1,098 | 130.00 | 6.80 | 0.00 | - | 6 | 856 |
| 35.35 | -1.00 | -2.75% | 2 | 156 | 135.00 | 8.50 | 0.00 | - | 29 | 961 |
| 34.70 | 0.00 | - | 3 | 106 | 140.00 | 10.15 | +0.10 | +1.00% | 11 | 576 |
| 30.27 | 0.00 | - | 125 | 372 | 145.00 | 11.60 | -0.10 | -0.85% | 6 | 1,088 |
| 26.50 | -0.33 | -1.23% | 1 | 298 | 150.00 | 13.70 | +0.35 | +2.62% | 8 | 635 |
| 27.19 | 0.00 | - | 5 | 157 | 155.00 | 15.55 | -0.15 | -0.96% | 46 | 510 |
| 22.30 | 0.00 | - | 2 | 230 | 160.00 | 18.25 | +0.40 | +2.24% | 7 | 311 |
| 20.20 | 0.00 | - | 1 | 68 | 165.00 | 19.80 | 0.00 | - | 14 | 330 |
| 17.70 | 0.00 | - | 1 | 488 | 170.00 | 22.75 | 0.00 | - | 1 | 104 |
| 15.10 | 0.00 | - | 1 | 144 | 175.00 | 22.95 | 0.00 | - | 1 | 17 |
| 12.38 | -2.07 | -14.33% | 1 | 92 | 180.00 | 27.55 | 0.00 | - | 19 | 22 |
| 13.25 | 0.00 | - | 3 | 34 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 10.33 | 0.00 | - | 2 | 229 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 12.60 | 0.00 | - | 1 | 83 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 7.00 | -1.85 | -20.90% | 4 | 531 | 200.00 | - | - | - | - | - |
| 5.55 | -0.30 | -5.13% | 6 | 366 | 210.00 | - | - | - | - | - |
| 3.71 | -0.61 | -14.12% | 120 | 464 | 220.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 73 | 230.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 3 | 251 | 240.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 6 | 1,014 | 250.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 48 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.