Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.231,69 -42,36 (-0,11%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.581,80 -2.583,18 (-4,60%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 60.00 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 95.40% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 81.36% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 80.00 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 96.44% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 85.00 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 73.27% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 67.09% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 49.63% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 86.85% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 120.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT250620C00125000 | 2024-04-29 10:57AM EDT | 125.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 130.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 135.00 | 36.35 | 0.00 | 0.00 | -3.65 | -9.13% | 1 | 0 | 0.00% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 140.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 145.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 150.00 | 26.00 | 0.00 | 0.00 | -5.60 | -17.72% | 1 | 0 | 0.00% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 160.00 | 20.68 | 0.00 | 0.00 | -2.32 | -10.09% | 1 | 0 | 0.39% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 165.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 170.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250620C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 190.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 39.46% |
| TGT250620C00200000 | 2024-05-01 9:40AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | -2.25 | -21.95% | 4 | 0 | 6.25% |
| TGT250620C00210000 | 2024-05-01 12:15PM EDT | 210.00 | 5.65 | 0.00 | 0.00 | -0.65 | -10.32% | 4 | 0 | 6.25% |
| TGT250620C00220000 | 2024-04-29 11:17AM EDT | 220.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250620C00240000 | 2024-04-30 3:55PM EDT | 240.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00250000 | 2024-04-30 10:15AM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT250620C00260000 | 2024-05-01 9:33AM EDT | 260.00 | 1.65 | 0.00 | 0.00 | +0.05 | +3.12% | 4 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 44.68% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 42.97% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 39.91% |
| TGT250620P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 1.25 | 2.38 | 0.00 | -1.30 | -50.98% | 2 | 0 | 12.50% |
| TGT250620P00090000 | 2024-04-30 3:26PM EDT | 90.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250620P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 2.52 | 0.00 | 0.00 | +0.13 | +5.44% | 1 | 0 | 6.25% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 110.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TGT250620P00120000 | 2024-04-30 1:58PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 130.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 135.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 140.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 150.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 160.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 180.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 44.45% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 37.24% |
© 2024 Yahoo. Todos los derechos reservados.