Mercados españoles cerrados
S&P 500
5.301,35 +54,67 (+1,04%) Nasdaq
16.726,82 +215,64 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 100.00 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.69 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 1 | 110.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 2.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 3.55 | 0.00 | - | 110 | 92 |
| 41.50 | 0.00 | - | 1 | 3 | 125.00 | 4.50 | -0.55 | -10.89% | 69 | 52 |
| 39.55 | 0.00 | - | - | 178 | 130.00 | 5.50 | 0.00 | - | 1 | 7 |
| 37.60 | 0.00 | - | - | 2 | 135.00 | 6.85 | +0.55 | +8.73% | 70 | 109 |
| 30.35 | -0.85 | -2.72% | 1 | 2 | 140.00 | 8.30 | +0.45 | +5.73% | 12 | 113 |
| 29.30 | 0.00 | - | 1 | 11 | 145.00 | 9.90 | +0.60 | +6.45% | 286 | 227 |
| 25.48 | 0.00 | - | 2 | 10 | 150.00 | 11.85 | +0.90 | +8.22% | 22 | 28 |
| 22.67 | 0.00 | - | - | 1 | 155.00 | 13.85 | +0.26 | +1.91% | 12 | 3 |
| 18.48 | -0.92 | -4.74% | 1 | 15 | 160.00 | 16.15 | +0.60 | +3.86% | 25 | 710 |
| 15.31 | 0.00 | - | 2 | 11 | 165.00 | 18.80 | +0.75 | +4.16% | 12 | 39 |
| 13.80 | +0.10 | +0.73% | 12 | 7 | 170.00 | 20.70 | 0.00 | - | 45 | 57 |
| 11.95 | -1.05 | -8.08% | 12 | 48 | 175.00 | - | - | - | - | - |
| 10.30 | -1.46 | -12.41% | 12 | 30 | 180.00 | 24.35 | 0.00 | - | - | 34 |
| 8.75 | -0.02 | -0.23% | 18 | 119 | 185.00 | - | - | - | - | - |
| 7.45 | -1.42 | -16.01% | 18 | 5 | 190.00 | 29.70 | 0.00 | - | 1 | 1 |
| 6.35 | -0.05 | -0.78% | 18 | 4 | 195.00 | - | - | - | - | - |
| 5.40 | -0.60 | -10.00% | 31 | 84 | 200.00 | - | - | - | - | - |
| 3.95 | -0.55 | -12.22% | 3 | 6 | 210.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 4 | 240.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 12 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.