Mercados españoles abiertos en 3 hrs 6 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.706,31 +320,58 (+0,84%) Dólar/Euro
1,0890 +0,0002 (+0,02%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.677,70 +3.842,76 (+6,76%)
Target Corporation (TGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | 0.00 | - | 2 | 2 | 55.00 | 0.07 | 0.00 | - | 30 | 154 |
| 89.20 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | -0.03 | -30.00% | 1 | 69 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.13 | 0.00 | - | 1 | 190 |
| 75.44 | 0.00 | - | 5 | 12 | 70.00 | 0.16 | 0.00 | - | 2 | 480 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.20 | 0.00 | - | 2 | 447 |
| 82.50 | 0.00 | - | 1 | 50 | 80.00 | 0.30 | 0.00 | - | 7 | 1,131 |
| 55.71 | 0.00 | - | 25 | 26 | 85.00 | 0.38 | 0.00 | - | 46 | 2,046 |
| 73.92 | 0.00 | - | 1 | 41 | 90.00 | 0.51 | 0.00 | - | 41 | 1,278 |
| 67.55 | 0.00 | - | 6 | 87 | 95.00 | 0.69 | 0.00 | - | 37 | 557 |
| 63.70 | 0.00 | - | 2 | 303 | 100.00 | 0.99 | +0.07 | +7.61% | 2 | 1,042 |
| 59.93 | 0.00 | - | 1 | 161 | 105.00 | 1.21 | -0.14 | -10.37% | 5 | 710 |
| 59.00 | 0.00 | - | 1 | 367 | 110.00 | 1.65 | 0.00 | - | 20 | 1,006 |
| 50.95 | 0.00 | - | 62 | 333 | 115.00 | 2.10 | +0.15 | +7.69% | 5 | 1,307 |
| 41.85 | 0.00 | - | 1 | 454 | 120.00 | 3.03 | 0.00 | - | 30 | 1,643 |
| 40.80 | 0.00 | - | 1 | 978 | 125.00 | 3.45 | +0.16 | +4.86% | 1 | 1,954 |
| 36.50 | 0.00 | - | 1 | 2,300 | 130.00 | 4.10 | 0.00 | - | 62 | 1,445 |
| 32.92 | 0.00 | - | 4 | 470 | 135.00 | 5.59 | +0.59 | +11.80% | 7 | 2,307 |
| 27.50 | 0.00 | - | 15 | 700 | 140.00 | 6.31 | 0.00 | - | 43 | 3,865 |
| 24.85 | -0.50 | -1.97% | 5 | 992 | 145.00 | 8.40 | +0.35 | +4.35% | 24 | 2,068 |
| 21.00 | -2.45 | -10.45% | 9 | 2,238 | 150.00 | 9.80 | -0.30 | -2.97% | 8 | 3,119 |
| 18.00 | -1.35 | -6.98% | 25 | 1,346 | 155.00 | 11.10 | 0.00 | - | 68 | 1,640 |
| 15.70 | -2.22 | -12.39% | 4 | 2,295 | 160.00 | 14.83 | +1.83 | +14.08% | 14 | 1,068 |
| 13.45 | -0.77 | -5.41% | 1 | 1,312 | 165.00 | 15.95 | 0.00 | - | 119 | 1,300 |
| 12.30 | 0.00 | - | 315 | 1,343 | 170.00 | 18.70 | 0.00 | - | 28 | 1,092 |
| 9.50 | -0.72 | -7.05% | 9 | 2,176 | 175.00 | 20.70 | 0.00 | - | 2 | 375 |
| 7.80 | -2.25 | -22.39% | 105 | 1,845 | 180.00 | 19.95 | 0.00 | - | 9 | 116 |
| 7.10 | -0.15 | -2.07% | 1 | 330 | 185.00 | 31.35 | 0.00 | - | 1 | 87 |
| 6.00 | 0.00 | - | 150 | 1,527 | 190.00 | 31.70 | 0.00 | - | 1 | 31 |
| 5.06 | 0.00 | - | 3 | 1,965 | 195.00 | 29.95 | 0.00 | - | 14 | 17 |
| 3.71 | -0.39 | -9.51% | 7 | 1,892 | 200.00 | 44.66 | 0.00 | - | 2 | 120 |
| 2.50 | -0.29 | -10.39% | 1 | 1,655 | 210.00 | 41.95 | 0.00 | - | 1 | 5 |
| 2.41 | 0.00 | - | 1 | 689 | 220.00 | 43.72 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 11 | 542 | 230.00 | 70.36 | 0.00 | - | 50 | 0 |
| 0.81 | -0.11 | -11.96% | 1 | 670 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.64 | 0.00 | - | 1 | 607 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.49 | 0.00 | - | 51 | 1,513 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 1,041 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.